Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

alon Historical Data

ALON Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.00413
+16.47%
$4.12 million $626,719
Oct 11, 2025 $0.00355
-11.23%
$3.54 million $620,455
Oct 10, 2025 $0.00405
-18.34%
$4.04 million $738,731
Oct 9, 2025 $0.00495
+3.51%
$4.94 million $162,593
Oct 8, 2025 $0.00477
-2.91%
$4.76 million $172,172
Oct 7, 2025 $0.00492
-7.81%
$4.91 million $178,298
Oct 6, 2025 $0.00533
+6.03%
$5.32 million $178,570
Oct 5, 2025 $0.00502
-2.67%
$5.01 million $171,856
Oct 4, 2025 $0.00515
-5.44%
$5.14 million $173,350
Oct 3, 2025 $0.00537
-8.15%
$5.43 million $229,530
Oct 2, 2025 $0.00586
+4.86%
$5.85 million $235,486
Oct 1, 2025 $0.00554
+14.02%
$5.58 million $293,595
Sep 30, 2025 $0.00488
+1.34%
$4.85 million $198,680
Sep 29, 2025 $0.00482
+2.82%
$4.81 million $223,531
Sep 28, 2025 $0.00484
-1.20%
$4.66 million $301,491
Sep 27, 2025 $0.0049
+0.28%
$4.89 million $201,543
Sep 26, 2025 $0.00493
+2.61%
$4.88 million $222,566
Sep 25, 2025 $0.00479
-8.02%
$4.8 million $272,724
Sep 24, 2025 $0.00516
-2.74%
$5.21 million $199,936
Sep 23, 2025 $0.00536
+0.49%
$5.3 million $251,878
Sep 22, 2025 $0.00533
-1.87%
$5.33 million $282,500
Sep 21, 2025 $0.00547
-0.41%
$5.42 million $185,079
Sep 20, 2025 $0.00557
-6.99%
$5.47 million $267,395
Sep 19, 2025 $0.00592
+1.13%
$5.97 million $275,927
Sep 18, 2025 $0.00584
-7.86%
$5.84 million $1.48 million
Sep 17, 2025 $0.00648
+0.55%
$6.35 million $1.6 million
Sep 16, 2025 $0.00648
-7.20%
$6.43 million $1.6 million
Sep 15, 2025 $0.00702
+7.27%
$6.99 million $2.11 million
Sep 14, 2025 $0.00679
-9.43%
$6.53 million $3.6 million
Sep 13, 2025 $0.00529
+11.27%
$5.28 million $419,251
Sep 12, 2025 $0.00477
-4.04%
$4.76 million $261,768
Sep 11, 2025 $0.00499
+0.18%
$4.98 million $281,173
Sep 10, 2025 $0.00495
+2.65%
$4.94 million $234,284
Sep 9, 2025 $0.00483
-7.97%
$4.82 million $273,976
Sep 8, 2025 $0.00525
-0.85%
$5.24 million $213,991
Sep 7, 2025 $0.00532
+8.50%
$5.31 million $273,497
Sep 6, 2025 $0.00489
+0.31%
$4.88 million $193,536
Sep 5, 2025 $0.00491
-8.90%
$4.9 million $250,895
Sep 4, 2025 $0.0053
+1.50%
$5.38 million $276,473
Sep 3, 2025 $0.00521
+26.47%
$5.22 million $1.47 million
Sep 2, 2025 $0.00445
+13.46%
$4.44 million $305,630
Sep 1, 2025 $0.00393
-8.50%
$3.92 million $228,678
Aug 31, 2025 $0.00449
+5.19%
$4.35 million $222,743
Aug 30, 2025 $0.00422
-1.87%
$4.26 million $228,805
Aug 29, 2025 $0.00431
-9.63%
$4.3 million $211,169
Aug 28, 2025 $0.00478
+8.88%
$4.77 million $223,478
Aug 27, 2025 $0.00437
-2.36%
$4.41 million $283,378
Aug 26, 2025 $0.00445
+4.54%
$4.44 million $252,687
Aug 25, 2025 $0.00413
-12.50%
$4.2 million $236,346
Aug 24, 2025 $0.00457
-4.39%
$4.69 million $234,955