alon Historical Data

ALON Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0012
-0.49%
$ 1.2 million $ 170,850
Mar 26, 6 AM $ 0.0012
-1.37%
$ 1.2 million $ 174,163
Mar 26, 5 AM $ 0.00121
-0.81%
$ 1.2 million $ 171,731
Mar 26, 4 AM $ 0.00122
-0.21%
$ 1.21 million $ 165,895
Mar 26, 3 AM $ 0.00122
-1.29%
$ 1.21 million $ 166,820
Mar 26, 2 AM $ 0.00123
-0.20%
$ 1.23 million $ 170,284
Mar 26, 1 AM $ 0.00124
+0.15%
$ 1.23 million $ 164,859
Mar 26, 12 AM $ 0.00124
+0.47%
$ 1.24 million $ 159,914
Mar 25, 11 PM $ 0.00122
-0.06%
$ 1.22 million $ 159,018
Mar 25, 10 PM $ 0.00122
+0.82%
$ 1.21 million $ 162,021
Mar 25, 9 PM $ 0.00121
+0.19%
$ 1.21 million $ 161,311
Mar 25, 8 PM $ 0.00121
-1.91%
$ 1.21 million $ 161,331
Mar 25, 7 PM $ 0.00123
-0.26%
$ 1.23 million $ 164,996
Mar 25, 6 PM $ 0.00123
+5.73%
$ 1.23 million $ 165,184
Mar 25, 5 PM $ 0.00116
+0.17%
$ 1.16 million $ 160,017
Mar 25, 4 PM $ 0.00118
-0.22%
$ 1.17 million $ 156,515
Mar 25, 3 PM $ 0.00118
+1.01%
$ 1.18 million $ 152,436
Mar 25, 2 PM $ 0.00118
-1.25%
$ 1.17 million $ 152,727
Mar 25, 1 PM $ 0.0012
+1.24%
$ 1.19 million $ 155,576
Mar 25, 12 PM $ 0.00118
+0.23%
$ 1.18 million $ 153,811
Mar 25, 11 AM $ 0.00119
+0.91%
$ 1.19 million $ 150,027
Mar 25, 10 AM $ 0.00118
-1.79%
$ 1.17 million $ 145,543
Mar 25, 9 AM $ 0.0012
+0.92%
$ 1.2 million $ 146,836
Mar 25, 8 AM $ 0.00119
+0.35%
$ 1.19 million $ 153,621
Mar 25, 7 AM $ 0.00119
+0.18%
$ 1.19 million $ 154,679
Mar 25, 6 AM $ 0.00119
+0.30%
$ 1.19 million $ 150,487
Mar 25, 5 AM $ 0.00119
+0.26%
$ 1.18 million $ 156,873
Mar 25, 4 AM $ 0.00118
+0.98%
$ 1.17 million $ 159,837
Mar 25, 3 AM $ 0.00116
+0.93%
$ 1.16 million $ 160,115
Mar 25, 2 AM $ 0.00115
+1.04%
$ 1.15 million $ 157,314
Mar 25, 1 AM $ 0.00116
+1.42%
$ 1.15 million $ 156,305
Mar 25, 12 AM $ 0.00114
+1.10%
$ 1.14 million $ 155,575
Mar 24, 11 PM $ 0.00112
+0.74%
$ 1.12 million $ 158,614
Mar 24, 10 PM $ 0.00112
-0.55%
$ 1.11 million $ 158,471
Mar 24, 9 PM $ 0.00112
-0.64%
$ 1.12 million $ 160,001
Mar 24, 8 PM $ 0.00111
+1.65%
$ 1.11 million $ 160,160
Mar 24, 7 PM $ 0.00109
-2.04%
$ 1.09 million $ 162,543
Mar 24, 6 PM $ 0.00111
+0.67%
$ 1.11 million $ 164,512
Mar 24, 5 PM $ 0.00111
-0.90%
$ 1.1 million $ 163,332
Mar 24, 4 PM $ 0.00111
+1.36%
$ 1.11 million $ 164,840
Mar 24, 3 PM $ 0.0011
+1.11%
$ 1.1 million $ 168,865
Mar 24, 2 PM $ 0.00108
-2.17%
$ 1.08 million $ 168,623
Mar 24, 1 PM $ 0.0011
-1.52%
$ 1.1 million $ 162,658
Mar 24, 12 PM $ 0.00114
+1.67%
$ 1.14 million $ 166,306
Mar 24, 11 AM $ 0.00111
+0.66%
$ 1.11 million $ 167,674
Mar 24, 10 AM $ 0.0011
-2.20%
$ 1.09 million $ 165,588
Mar 24, 9 AM $ 0.00111
-1.48%
$ 1.11 million $ 163,350
Mar 24, 8 AM $ 0.00113
+0.67%
$ 1.13 million $ 161,133
Mar 24, 7 AM $ 0.00112
+0.53%
$ 1.12 million $ 157,906
Mar 24, 6 AM $ 0.0011
+0.52%
$ 1.1 million $ 158,160