alon Historical Data

ALON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.00159
+0.13%
$ 1.58 million $ 76,352
Jul 3, 4 AM $ 0.00159
-0.09%
$ 1.58 million $ 76,874
Jul 3, 3 AM $ 0.00159
+0.06%
$ 1.58 million $ 77,298
Jul 3, 2 AM $ 0.00159
-0.77%
$ 1.59 million $ 76,850
Jul 3, 1 AM $ 0.0016
+0.95%
$ 1.6 million $ 76,294
Jul 3, 12 AM $ 0.00159
+0.93%
$ 1.58 million $ 77,278
Jul 2, 11 PM $ 0.00157
-0.21%
$ 1.57 million $ 78,437
Jul 2, 10 PM $ 0.00158
+0.19%
$ 1.57 million $ 78,949
Jul 2, 9 PM $ 0.00157
-0.27%
$ 1.57 million $ 81,247
Jul 2, 8 PM $ 0.00158
+0.13%
$ 1.57 million $ 81,303
Jul 2, 7 PM $ 0.00157
+0.15%
$ 1.57 million $ 80,975
Jul 2, 6 PM $ 0.00157
-7.48%
$ 1.57 million $ 81,237
Jul 2, 5 PM $ 0.0017
-4.50%
$ 1.7 million $ 80,071
Jul 2, 4 PM $ 0.00178
+0.10%
$ 1.78 million $ 78,566
Jul 2, 3 PM $ 0.00178
-0.84%
$ 1.77 million $ 78,625
Jul 2, 2 PM $ 0.00179
-1.97%
$ 1.79 million $ 78,969
Jul 2, 1 PM $ 0.00183
-0.15%
$ 1.83 million $ 78,871
Jul 2, 12 PM $ 0.00184
+0.83%
$ 1.84 million $ 78,762
Jul 2, 11 AM $ 0.00183
-0.94%
$ 1.82 million $ 77,779
Jul 2, 10 AM $ 0.00184
+3.27%
$ 1.84 million $ 76,551
Jul 2, 9 AM $ 0.00179
+2.38%
$ 1.78 million $ 74,709
Jul 2, 8 AM $ 0.00174
+0.03%
$ 1.74 million $ 74,029
Jul 2, 7 AM $ 0.00174
-0.45%
$ 1.74 million $ 73,964
Jul 2, 6 AM $ 0.00175
-4.97%
$ 1.75 million $ 74,585
Jul 2, 5 AM $ 0.00184
+0.35%
$ 1.84 million $ 73,433
Jul 2, 4 AM $ 0.00183
-0.06%
$ 1.83 million $ 72,904
Jul 2, 3 AM $ 0.00183
-0.71%
$ 1.83 million $ 72,866
Jul 2, 2 AM $ 0.00185
-5.98%
$ 1.84 million $ 72,464
Jul 2, 1 AM $ 0.00196
+18.55%
$ 1.96 million $ 71,916
Jul 2, 12 AM $ 0.00166
-3.27%
$ 1.65 million $ 71,000
Jul 1, 11 PM $ 0.00171
-2.59%
$ 1.71 million $ 67,874
Jul 1, 10 PM $ 0.00176
+10.52%
$ 1.75 million $ 67,239
Jul 1, 9 PM $ 0.00159
+3.48%
$ 1.59 million $ 63,195
Jul 1, 8 PM $ 0.00154
-0.93%
$ 1.54 million $ 61,037
Jul 1, 7 PM $ 0.00155
-0.51%
$ 1.55 million $ 60,108
Jul 1, 6 PM $ 0.00156
-0.22%
$ 1.56 million $ 60,512
Jul 1, 5 PM $ 0.00161
-1.69%
$ 1.61 million $ 61,633
Jul 1, 4 PM $ 0.00165
+12.01%
$ 1.64 million $ 62,097
Jul 1, 3 PM $ 0.00147
-5.62%
$ 1.47 million $ 62,376
Jul 1, 2 PM $ 0.00156
+15.57%
$ 1.56 million $ 62,587
Jul 1, 1 PM $ 0.00135
+2.90%
$ 1.34 million $ 60,762
Jul 1, 12 PM $ 0.00131
-0.74%
$ 1.3 million $ 60,062
Jul 1, 11 AM $ 0.00132
+0.21%
$ 1.31 million $ 60,496
Jul 1, 10 AM $ 0.00132
-0.20%
$ 1.31 million $ 76,929
Jul 1, 9 AM $ 0.00132
-0.41%
$ 1.31 million $ 79,159
Jul 1, 8 AM $ 0.00132
-0.80%
$ 1.32 million $ 80,221
Jul 1, 7 AM $ 0.00133
-0.53%
$ 1.33 million $ 82,471
Jul 1, 6 AM $ 0.00134
-3.40%
$ 1.34 million $ 84,256
Jul 1, 5 AM $ 0.00139
-3.41%
$ 1.38 million $ 87,121
Jul 1, 4 AM $ 0.00143
-0.29%
$ 1.43 million $ 88,479