Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

alon Historical Data

ALON Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 11 AM $0.00311
-0.94%
$3.08 million $123,035
Sep 12, 10 AM $0.00314
+0.76%
$3.11 million $125,460
Sep 12, 9 AM $0.00312
+0.32%
$3.08 million $141,880
Sep 12, 8 AM $0.00311
-0.43%
$3.08 million $144,673
Sep 12, 7 AM $0.00312
+0.07%
$3.09 million $143,969
Sep 12, 6 AM $0.00312
+0.42%
$3.08 million $145,497
Sep 12, 5 AM $0.00312
+0.50%
$3.08 million $149,222
Sep 12, 4 AM $0.0031
+0.35%
$3.07 million $150,750
Sep 12, 3 AM $0.00309
+1.16%
$3.06 million $151,912
Sep 12, 2 AM $0.00306
-0.55%
$3.02 million $149,171
Sep 12, 1 AM $0.00308
-1.82%
$3.04 million $151,533
Sep 12, 12 AM $0.00314
+0.24%
$3.1 million $142,856
Sep 11, 11 PM $0.00312
+0.62%
$3.09 million $144,334
Sep 11, 10 PM $0.0031
-4.34%
$3.07 million $148,212
Sep 11, 9 PM $0.00325
-0.07%
$3.22 million $154,232
Sep 11, 8 PM $0.00325
-0.18%
$3.22 million $150,669
Sep 11, 7 PM $0.00325
+1.78%
$3.22 million $153,914
Sep 11, 6 PM $0.00319
-0.87%
$3.16 million $153,155
Sep 11, 5 PM $0.00322
-2.54%
$3.18 million $156,996
Sep 11, 4 PM $0.0033
+2.61%
$3.26 million $155,691
Sep 11, 3 PM $0.00321
-6.34%
$3.18 million $145,744
Sep 11, 2 PM $0.00342
+0.59%
$3.39 million $151,287
Sep 11, 1 PM $0.00339
+2.68%
$3.36 million $155,834
Sep 11, 12 PM $0.00331
+2.82%
$3.27 million $156,160
Sep 11, 11 AM $0.00322
-0.54%
$3.18 million $154,825
Sep 11, 10 AM $0.00323
-1.31%
$3.2 million $161,805
Sep 11, 9 AM $0.00328
-1.43%
$3.24 million $150,574
Sep 11, 8 AM $0.00332
-0.57%
$3.29 million $151,265
Sep 11, 7 AM $0.00335
+0.94%
$3.31 million $151,384
Sep 11, 6 AM $0.00331
-3.06%
$3.28 million $150,769
Sep 11, 5 AM $0.00342
+1.15%
$3.38 million $155,527
Sep 11, 4 AM $0.00338
+0.32%
$3.35 million $152,325
Sep 11, 3 AM $0.00337
+0.68%
$3.34 million $148,178
Sep 11, 2 AM $0.00335
-1.67%
$3.31 million $148,661
Sep 11, 1 AM $0.0034
+0.22%
$3.36 million $151,018
Sep 11, 12 AM $0.00339
-1.80%
$3.35 million $149,564
Sep 10, 11 PM $0.00346
+1.99%
$3.42 million $164,976
Sep 10, 10 PM $0.00339
-3.37%
$3.35 million $172,826
Sep 10, 9 PM $0.00351
+0.40%
$3.47 million $174,278
Sep 10, 8 PM $0.0035
+2.84%
$3.46 million $182,950
Sep 10, 7 PM $0.0034
-1.46%
$3.36 million $179,161
Sep 10, 6 PM $0.00345
-0.42%
$3.41 million $178,914
Sep 10, 5 PM $0.00347
-0.14%
$3.43 million $176,667
Sep 10, 4 PM $0.00347
-0.91%
$3.43 million $188,526
Sep 10, 3 PM $0.00352
+1.32%
$3.48 million $192,890
Sep 10, 2 PM $0.00348
+3.30%
$3.45 million $184,810
Sep 10, 1 PM $0.00337
-3.97%
$3.33 million $173,264
Sep 10, 12 PM $0.0035
-1.01%
$3.46 million $163,801
Sep 10, 11 AM $0.00353
-5.55%
$3.5 million $165,487
Sep 10, 10 AM $0.00374
+1.81%
$3.7 million $169,908