alon Historical Data

ALON Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.000977
-0.30%
$ 974,941 $ 119,531
May 25, 2 AM $ 0.00098
+0.70%
$ 977,911 $ 119,931
May 25, 1 AM $ 0.000973
-2.35%
$ 971,156 $ 120,420
May 25, 12 AM $ 0.000992
+2.00%
$ 989,652 $ 117,944
May 24, 11 PM $ 0.000972
+0.23%
$ 970,255 $ 116,287
May 24, 10 PM $ 0.000982
+0.90%
$ 980,371 $ 125,253
May 24, 9 PM $ 0.000978
-3.00%
$ 975,463 $ 129,338
May 24, 8 PM $ 0.00101
+1.24%
$ 1.01 million $ 130,394
May 24, 7 PM $ 0.000992
-1.91%
$ 990,332 $ 133,206
May 24, 6 PM $ 0.00102
+1.43%
$ 1.01 million $ 136,678
May 24, 5 PM $ 0.00101
-1.18%
$ 1.01 million $ 142,811
May 24, 4 PM $ 0.00101
+0.46%
$ 1.01 million $ 152,091
May 24, 3 PM $ 0.00101
+0.59%
$ 1.01 million $ 154,938
May 24, 2 PM $ 0.00101
+0.83%
$ 1.01 million $ 155,323
May 24, 1 PM $ 0.00102
+2.21%
$ 1.02 million $ 150,383
May 24, 12 PM $ 0.00101
+0.66%
$ 1.01 million $ 152,212
May 24, 11 AM $ 0.001
+0.01%
$ 999,208 $ 155,002
May 24, 10 AM $ 0.00101
-2.26%
$ 1 million $ 152,762
May 24, 9 AM $ 0.00102
+1.25%
$ 1.02 million $ 160,347
May 24, 8 AM $ 0.00102
+1.04%
$ 1.01 million $ 161,779
May 24, 7 AM $ 0.00101
+0.40%
$ 1 million $ 163,176
May 24, 6 AM $ 0.00101
-1.39%
$ 1.01 million $ 168,464
May 24, 5 AM $ 0.00102
+1.42%
$ 1.02 million $ 166,088
May 24, 4 AM $ 0.001
+0.40%
$ 1 million $ 165,086
May 24, 3 AM $ 0.00101
-1.14%
$ 1 million $ 169,081
May 24, 2 AM $ 0.00101
-1.79%
$ 1.01 million $ 172,618
May 24, 1 AM $ 0.00103
+1.34%
$ 1.02 million $ 169,672
May 24, 12 AM $ 0.001
-0.68%
$ 999,214 $ 171,267
May 23, 11 PM $ 0.00101
-0.69%
$ 1.01 million $ 171,190
May 23, 10 PM $ 0.00102
-5.01%
$ 1.01 million $ 166,420
May 23, 9 PM $ 0.00106
+1.60%
$ 1.06 million $ 164,935
May 23, 8 PM $ 0.00105
+1.83%
$ 1.05 million $ 161,146
May 23, 7 PM $ 0.00103
-1.22%
$ 1.03 million $ 161,100
May 23, 6 PM $ 0.00104
+0.12%
$ 1.04 million $ 160,875
May 23, 5 PM $ 0.00104
-1.64%
$ 1.03 million $ 161,692
May 23, 4 PM $ 0.00106
+1.34%
$ 1.05 million $ 160,290
May 23, 3 PM $ 0.00105
-1.76%
$ 1.05 million $ 156,251
May 23, 2 PM $ 0.00106
+1.92%
$ 1.06 million $ 160,640
May 23, 1 PM $ 0.00103
+0.77%
$ 1.03 million $ 163,897
May 23, 12 PM $ 0.00103
-1.13%
$ 1.03 million $ 165,608
May 23, 11 AM $ 0.00104
+0.86%
$ 1.04 million $ 165,744
May 23, 10 AM $ 0.00104
-0.17%
$ 1.03 million $ 170,535
May 23, 9 AM $ 0.00104
+2.02%
$ 1.04 million $ 165,618
May 23, 8 AM $ 0.00102
-2.31%
$ 1.02 million $ 168,484
May 23, 7 AM $ 0.00104
-2.04%
$ 1.04 million $ 169,154
May 23, 6 AM $ 0.00106
-1.10%
$ 1.06 million $ 165,885
May 23, 5 AM $ 0.00107
+0.09%
$ 1.07 million $ 165,996
May 23, 4 AM $ 0.00108
+1.28%
$ 1.08 million $ 160,361
May 23, 3 AM $ 0.00107
+2.24%
$ 1.07 million $ 161,422
May 23, 2 AM $ 0.00105
-1.82%
$ 1.05 million $ 159,724