alon Historical Data

ALON Page 80
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.00174
-1.20%
$ 1.73 million $ 168,890
Dec 29, 8 AM $ 0.00176
-0.67%
$ 1.76 million $ 173,771
Dec 29, 7 AM $ 0.00178
+0.02%
$ 1.77 million $ 169,814
Dec 29, 6 AM $ 0.00177
-0.67%
$ 1.77 million $ 177,600
Dec 29, 5 AM $ 0.00179
-0.07%
$ 1.78 million $ 185,252
Dec 29, 4 AM $ 0.00178
+0.06%
$ 1.78 million $ 184,735
Dec 29, 3 AM $ 0.00178
+0.16%
$ 1.78 million $ 186,440
Dec 29, 2 AM $ 0.00177
+0.31%
$ 1.77 million $ 180,884
Dec 29, 1 AM $ 0.00177
+1.44%
$ 1.76 million $ 179,001
Dec 29, 12 AM $ 0.00174
+1.77%
$ 1.74 million $ 176,995
Dec 28, 11 PM $ 0.00171
+0.68%
$ 1.71 million $ 180,865
Dec 28, 10 PM $ 0.0017
+0.42%
$ 1.7 million $ 196,874
Dec 28, 9 PM $ 0.00169
-0.10%
$ 1.69 million $ 198,211
Dec 28, 8 PM $ 0.0017
+0.12%
$ 1.69 million $ 199,316
Dec 28, 7 PM $ 0.00169
-0.65%
$ 1.68 million $ 195,644
Dec 28, 6 PM $ 0.0017
-0.96%
$ 1.7 million $ 190,474
Dec 28, 5 PM $ 0.00172
+1.01%
$ 1.72 million $ 183,303
Dec 28, 4 PM $ 0.00171
-1.21%
$ 1.71 million $ 186,294
Dec 28, 3 PM $ 0.00173
-0.58%
$ 1.73 million $ 181,723
Dec 28, 2 PM $ 0.00174
+1.33%
$ 1.74 million $ 184,701
Dec 28, 1 PM $ 0.00172
-0.88%
$ 1.72 million $ 184,340
Dec 28, 12 PM $ 0.00176
-0.19%
$ 1.76 million $ 184,381
Dec 28, 11 AM $ 0.00176
+0.22%
$ 1.76 million $ 185,960
Dec 28, 10 AM $ 0.00176
+1.58%
$ 1.76 million $ 178,487
Dec 28, 9 AM $ 0.00174
-0.52%
$ 1.73 million $ 178,544
Dec 28, 8 AM $ 0.00175
-0.28%
$ 1.74 million $ 177,329
Dec 28, 7 AM $ 0.00175
+0.56%
$ 1.75 million $ 180,073
Dec 28, 6 AM $ 0.00174
+0.07%
$ 1.74 million $ 173,429
Dec 28, 5 AM $ 0.00174
-0.17%
$ 1.74 million $ 182,025
Dec 28, 4 AM $ 0.00175
+1.89%
$ 1.74 million $ 177,429
Dec 28, 3 AM $ 0.00171
+0.44%
$ 1.71 million $ 173,600
Dec 28, 2 AM $ 0.0017
+1.39%
$ 1.7 million $ 175,933
Dec 28, 1 AM $ 0.00168
-1.04%
$ 1.67 million $ 178,600
Dec 28, 12 AM $ 0.00172
+0.41%
$ 1.72 million $ 174,862
Dec 27, 11 PM $ 0.00169
+4.71%
$ 1.69 million $ 167,734
Dec 27, 10 PM $ 0.00162
-0.36%
$ 1.61 million $ 155,027
Dec 27, 9 PM $ 0.00163
-0.25%
$ 1.62 million $ 161,394
Dec 27, 8 PM $ 0.00164
+0.82%
$ 1.64 million $ 156,782
Dec 27, 7 PM $ 0.00163
+0.10%
$ 1.63 million $ 156,529
Dec 27, 6 PM $ 0.00163
-1.66%
$ 1.63 million $ 161,245
Dec 27, 5 PM $ 0.00166
+0.19%
$ 1.65 million $ 163,777
Dec 27, 4 PM $ 0.00166
+0.12%
$ 1.66 million $ 164,439
Dec 27, 3 PM $ 0.00166
-0.32%
$ 1.66 million $ 171,240
Dec 27, 2 PM $ 0.00166
+0.42%
$ 1.66 million $ 176,011
Dec 27, 1 PM $ 0.00167
+0.45%
$ 1.66 million $ 176,456
Dec 27, 12 PM $ 0.00167
-0.12%
$ 1.66 million $ 177,574
Dec 27, 11 AM $ 0.00167
+0.44%
$ 1.67 million $ 177,362
Dec 27, 10 AM $ 0.00167
-0.44%
$ 1.67 million $ 180,038
Dec 27, 9 AM $ 0.00168
+0.37%
$ 1.68 million $ 194,016
Dec 27, 8 AM $ 0.00168
+0.96%
$ 1.68 million $ 197,860