alon Historical Data

ALON Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.00309
+0.54%
$ 3.09 million $ 169,846
Nov 5, 9 PM $ 0.00308
+0.49%
$ 3.08 million $ 165,685
Nov 5, 8 PM $ 0.00307
-0.39%
$ 3.06 million $ 167,956
Nov 5, 7 PM $ 0.00308
+0.13%
$ 3.07 million $ 162,470
Nov 5, 6 PM $ 0.00307
+1.74%
$ 3.06 million $ 163,239
Nov 5, 5 PM $ 0.00302
+0.18%
$ 3.01 million $ 160,121
Nov 5, 4 PM $ 0.003
+1.70%
$ 2.99 million $ 160,914
Nov 5, 3 PM $ 0.00294
-0.36%
$ 2.94 million $ 161,410
Nov 5, 2 PM $ 0.00296
+1.31%
$ 2.95 million $ 163,043
Nov 5, 1 PM $ 0.00292
+0.59%
$ 2.91 million $ 169,761
Nov 5, 12 PM $ 0.0029
+0.76%
$ 2.89 million $ 164,823
Nov 5, 11 AM $ 0.00289
+0.47%
$ 2.88 million $ 164,573
Nov 5, 10 AM $ 0.00289
-0.57%
$ 2.88 million $ 170,959
Nov 5, 9 AM $ 0.0029
+0.00%
$ 2.9 million $ 176,741
Nov 5, 8 AM $ 0.0029
-0.95%
$ 2.9 million $ 178,199
Nov 5, 7 AM $ 0.00293
-1.68%
$ 2.92 million $ 173,244
Nov 5, 6 AM $ 0.00297
+1.70%
$ 2.96 million $ 176,953
Nov 5, 5 AM $ 0.00292
+1.25%
$ 2.92 million $ 185,576
Nov 5, 4 AM $ 0.00285
-0.98%
$ 2.84 million $ 189,283
Nov 5, 3 AM $ 0.00287
-1.14%
$ 2.87 million $ 181,451
Nov 5, 2 AM $ 0.00289
+2.35%
$ 2.89 million $ 182,047
Nov 5, 1 AM $ 0.0028
-2.83%
$ 2.8 million $ 178,977
Nov 5, 12 AM $ 0.00288
-0.80%
$ 2.87 million $ 175,811
Nov 4, 11 PM $ 0.0029
+0.32%
$ 2.89 million $ 175,720
Nov 4, 10 PM $ 0.00288
+2.82%
$ 2.87 million $ 182,023
Nov 4, 9 PM $ 0.0028
-2.71%
$ 2.79 million $ 184,458
Nov 4, 8 PM $ 0.00286
-0.82%
$ 2.86 million $ 179,320
Nov 4, 7 PM $ 0.00289
-6.14%
$ 2.88 million $ 185,125
Nov 4, 6 PM $ 0.00308
-0.06%
$ 3.07 million $ 184,134
Nov 4, 5 PM $ 0.00308
-2.66%
$ 3.07 million $ 181,567
Nov 4, 4 PM $ 0.00315
-2.40%
$ 3.15 million $ 182,976
Nov 4, 3 PM $ 0.00323
+0.08%
$ 3.22 million $ 186,780
Nov 4, 2 PM $ 0.00322
+1.01%
$ 3.22 million $ 188,181
Nov 4, 1 PM $ 0.00319
+0.50%
$ 3.19 million $ 185,023
Nov 4, 12 PM $ 0.00318
-0.29%
$ 3.17 million $ 188,683
Nov 4, 11 AM $ 0.00318
+0.70%
$ 3.18 million $ 187,464
Nov 4, 10 AM $ 0.00316
-0.76%
$ 3.15 million $ 182,779
Nov 4, 9 AM $ 0.00319
+1.52%
$ 3.18 million $ 184,205
Nov 4, 8 AM $ 0.00314
+0.86%
$ 3.13 million $ 182,184
Nov 4, 7 AM $ 0.00311
-0.40%
$ 3.11 million $ 193,322
Nov 4, 6 AM $ 0.00308
+1.69%
$ 3.07 million $ 193,789
Nov 4, 5 AM $ 0.00303
-4.34%
$ 3.02 million $ 187,003
Nov 4, 4 AM $ 0.00316
-1.32%
$ 3.16 million $ 182,406
Nov 4, 3 AM $ 0.00322
-0.11%
$ 3.21 million $ 188,736
Nov 4, 2 AM $ 0.00322
+0.29%
$ 3.21 million $ 184,348
Nov 4, 1 AM $ 0.0032
+0.37%
$ 3.19 million $ 183,380
Nov 4, 12 AM $ 0.0032
+0.64%
$ 3.19 million $ 183,974
Nov 3, 11 PM $ 0.00318
+0.59%
$ 3.17 million $ 184,260
Nov 3, 10 PM $ 0.00316
+2.35%
$ 3.15 million $ 181,229
Nov 3, 9 PM $ 0.00309
-0.01%
$ 3.08 million $ 181,485