alon Historical Data

ALON Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.00316
+2.35%
$ 3.15 million $ 181,229
Nov 3, 9 PM $ 0.00309
-0.01%
$ 3.08 million $ 181,485
Nov 3, 8 PM $ 0.00309
-4.55%
$ 3.08 million $ 179,299
Nov 3, 7 PM $ 0.00324
-1.09%
$ 3.23 million $ 177,240
Nov 3, 6 PM $ 0.00327
-0.51%
$ 3.27 million $ 174,406
Nov 3, 5 PM $ 0.0033
+2.55%
$ 3.29 million $ 180,254
Nov 3, 4 PM $ 0.0032
+0.80%
$ 3.2 million $ 178,910
Nov 3, 3 PM $ 0.00318
-3.05%
$ 3.17 million $ 198,328
Nov 3, 2 PM $ 0.00328
+1.25%
$ 3.27 million $ 204,041
Nov 3, 1 PM $ 0.00323
-0.39%
$ 3.22 million $ 205,906
Nov 3, 12 PM $ 0.00324
+0.36%
$ 3.24 million $ 201,849
Nov 3, 11 AM $ 0.00323
-4.83%
$ 3.22 million $ 204,432
Nov 3, 10 AM $ 0.00338
+4.00%
$ 3.37 million $ 206,959
Nov 3, 9 AM $ 0.00325
-1.13%
$ 3.24 million $ 203,419
Nov 3, 8 AM $ 0.00328
+2.48%
$ 3.27 million $ 200,988
Nov 3, 7 AM $ 0.00319
+2.61%
$ 3.19 million $ 192,352
Nov 3, 6 AM $ 0.00311
-4.37%
$ 3.1 million $ 187,873
Nov 3, 5 AM $ 0.00325
-1.55%
$ 3.24 million $ 189,093
Nov 3, 4 AM $ 0.00329
-0.90%
$ 3.28 million $ 191,029
Nov 3, 3 AM $ 0.00332
-2.72%
$ 3.31 million $ 186,984
Nov 3, 2 AM $ 0.00341
-0.70%
$ 3.4 million $ 187,736
Nov 3, 1 AM $ 0.00346
+0.02%
$ 3.45 million $ 190,935
Nov 3, 12 AM $ 0.00346
-0.02%
$ 3.45 million $ 187,475
Nov 2, 11 PM $ 0.00346
+1.68%
$ 3.44 million $ 185,439
Nov 2, 10 PM $ 0.0034
+0.57%
$ 3.4 million $ 185,505
Nov 2, 9 PM $ 0.00339
+1.03%
$ 3.38 million $ 187,063
Nov 2, 8 PM $ 0.00334
+0.92%
$ 3.33 million $ 187,873
Nov 2, 7 PM $ 0.00332
+0.05%
$ 3.31 million $ 186,918
Nov 2, 6 PM $ 0.00332
-0.75%
$ 3.31 million $ 188,838
Nov 2, 5 PM $ 0.00337
+0.32%
$ 3.36 million $ 182,015
Nov 2, 4 PM $ 0.00334
-0.43%
$ 3.34 million $ 182,603
Nov 2, 3 PM $ 0.00336
+3.33%
$ 3.35 million $ 158,385
Nov 2, 2 PM $ 0.00325
-0.47%
$ 3.24 million $ 154,687
Nov 2, 1 PM $ 0.00326
-0.10%
$ 3.26 million $ 152,716
Nov 2, 12 PM $ 0.00327
+0.53%
$ 3.26 million $ 157,503
Nov 2, 11 AM $ 0.00325
+0.01%
$ 3.24 million $ 158,062
Nov 2, 10 AM $ 0.00325
-0.65%
$ 3.25 million $ 154,350
Nov 2, 9 AM $ 0.00328
-0.11%
$ 3.27 million $ 150,976
Nov 2, 8 AM $ 0.0033
-0.14%
$ 3.29 million $ 152,820
Nov 2, 7 AM $ 0.0033
+0.26%
$ 3.29 million $ 149,932
Nov 2, 6 AM $ 0.00329
-0.29%
$ 3.28 million $ 148,594
Nov 2, 5 AM $ 0.00331
-0.70%
$ 3.31 million $ 146,214
Nov 2, 4 AM $ 0.00335
+0.49%
$ 3.34 million $ 147,691
Nov 2, 3 AM $ 0.00333
+0.49%
$ 3.33 million $ 147,408
Nov 2, 2 AM $ 0.0033
-1.15%
$ 3.3 million $ 146,499
Nov 2, 1 AM $ 0.00334
-0.09%
$ 3.34 million $ 146,641
Nov 2, 12 AM $ 0.00335
-1.12%
$ 3.34 million $ 147,154
Nov 1, 11 PM $ 0.00339
-0.03%
$ 3.38 million $ 152,022
Nov 1, 10 PM $ 0.00339
-0.59%
$ 3.38 million $ 153,697
Nov 1, 9 PM $ 0.00342
-1.17%
$ 3.41 million $ 150,063