alon Historical Data

ALON Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00455
-7.75%
$ 4.54 million $ 1.63 million
May 3, 2025 $ 0.00493
-3.82%
$ 4.92 million $ 1.53 million
May 2, 2025 $ 0.00512
+0.80%
$ 5.11 million $ 1.74 million
May 1, 2025 $ 0.00513
+5.26%
$ 5.13 million $ 1.03 million
Apr 30, 2025 $ 0.00487
-1.20%
$ 4.86 million $ 1.87 million
Apr 29, 2025 $ 0.00497
-9.72%
$ 4.96 million $ 1.04 million
Apr 28, 2025 $ 0.0055
+6.86%
$ 5.49 million $ 2.21 million
Apr 27, 2025 $ 0.00515
-7.32%
$ 5.14 million $ 2.04 million
Apr 26, 2025 $ 0.00556
-0.36%
$ 5.55 million $ 2.64 million
Apr 25, 2025 $ 0.00558
+0.52%
$ 5.57 million $ 2.45 million
Apr 24, 2025 $ 0.00555
+10.87%
$ 5.53 million $ 1.11 million
Apr 23, 2025 $ 0.00499
+2.58%
$ 4.98 million $ 2.44 million
Apr 22, 2025 $ 0.00493
+13.91%
$ 4.92 million $ 2.11 million
Apr 21, 2025 $ 0.00433
-5.36%
$ 4.32 million $ 1.8 million
Apr 20, 2025 $ 0.00457
-3.66%
$ 4.56 million $ 1.64 million
Apr 19, 2025 $ 0.00475
+3.51%
$ 4.74 million $ 1.28 million
Apr 18, 2025 $ 0.00459
-8.47%
$ 4.58 million $ 1.55 million
Apr 17, 2025 $ 0.00501
-5.16%
$ 5 million $ 1.64 million
Apr 16, 2025 $ 0.00529
+0.60%
$ 5.27 million $ 1.83 million
Apr 15, 2025 $ 0.00525
-5.84%
$ 5.24 million $ 2.47 million
Apr 14, 2025 $ 0.00559
-3.95%
$ 5.58 million $ 2.68 million
Apr 13, 2025 $ 0.00582
+4.73%
$ 5.81 million $ 2.61 million
Apr 12, 2025 $ 0.00555
+11.53%
$ 5.54 million $ 2.44 million
Apr 11, 2025 $ 0.00498
+8.64%
$ 4.97 million $ 1.89 million
Apr 10, 2025 $ 0.00458
-16.95%
$ 4.57 million $ 3.01 million
Apr 9, 2025 $ 0.00551
+23.46%
$ 5.5 million $ 3.69 million
Apr 8, 2025 $ 0.00446
-5.81%
$ 4.45 million $ 2.97 million
Apr 7, 2025 $ 0.00474
+21.31%
$ 4.73 million $ 4.85 million
Apr 6, 2025 $ 0.0039
-18.86%
$ 3.9 million $ 3.09 million
Apr 5, 2025 $ 0.00481
-2.50%
$ 4.8 million $ 2.29 million
Apr 4, 2025 $ 0.00494
-2.39%
$ 4.93 million $ 3.21 million
Apr 3, 2025 $ 0.00506
+6.53%
$ 5.05 million $ 3.13 million
Apr 2, 2025 $ 0.00475
-10.10%
$ 4.74 million $ 3.69 million
Apr 1, 2025 $ 0.00529
-3.32%
$ 5.28 million $ 2.75 million
Mar 31, 2025 $ 0.00547
-2.95%
$ 5.46 million $ 2.92 million
Mar 30, 2025 $ 0.00564
-2.89%
$ 5.63 million $ 2.73 million
Mar 29, 2025 $ 0.00581
-1.05%
$ 5.8 million $ 2.64 million
Mar 28, 2025 $ 0.00587
-3.41%
$ 5.86 million $ 3.14 million
Mar 27, 2025 $ 0.00607
-10.97%
$ 6.06 million $ 3.7 million
Mar 26, 2025 $ 0.0068
-9.90%
$ 6.79 million $ 5.22 million
Mar 25, 2025 $ 0.00756
-17.36%
$ 7.54 million $ 2.74 million
Mar 24, 2025 $ 0.00915
-6.27%
$ 9.13 million $ 2.85 million
Mar 23, 2025 $ 0.00975
+17.85%
$ 9.73 million $ 2.55 million
Mar 22, 2025 $ 0.00827
+4.95%
$ 8.25 million $ 2.38 million
Mar 21, 2025 $ 0.00788
-31.54%
$ 7.86 million $ 2.33 million
Mar 20, 2025 $ 0.0108
+32.63%
$ 10.81 million $ 4.17 million
Mar 19, 2025 $ 0.00816
+20.61%
$ 8.15 million $ 2.91 million
Mar 18, 2025 $ 0.00678
+8.08%
$ 6.76 million $ 2.57 million
Mar 17, 2025 $ 0.00628
+9.14%
$ 6.26 million $ 3.17 million
Mar 16, 2025 $ 0.00575
-7.60%
$ 5.74 million $ 3.66 million