Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

alon Historical Data

ALON Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.00471
-3.72%
$4.78 million $234,291
Aug 22, 2025 $0.00477
+1.23%
$4.75 million $532,317
Aug 21, 2025 $0.00473
-5.85%
$4.7 million $269,707
Aug 20, 2025 $0.00521
+7.64%
$5.08 million $268,844
Aug 19, 2025 $0.00493
-4.78%
$4.86 million $247,650
Aug 18, 2025 $0.00517
-4.82%
$5.16 million $297,330
Aug 17, 2025 $0.00543
-4.68%
$5.42 million $288,707
Aug 16, 2025 $0.0057
+13.35%
$5.69 million $537,208
Aug 15, 2025 $0.00502
-7.33%
$5.01 million $434,065
Aug 14, 2025 $0.00539
+7.52%
$5.4 million $584,328
Aug 13, 2025 $0.00501
-4.87%
$5 million $481,363
Aug 12, 2025 $0.00524
+9.90%
$5.23 million $895,439
Aug 11, 2025 $0.00477
-12.59%
$4.76 million $647,380
Aug 10, 2025 $0.00546
+0.17%
$5.45 million $762,365
Aug 9, 2025 $0.00545
-0.30%
$5.44 million $1 million
Aug 8, 2025 $0.00548
+0.04%
$5.45 million $1.08 million
Aug 7, 2025 $0.00548
+0.36%
$5.47 million $1.06 million
Aug 6, 2025 $0.00547
+4.59%
$5.46 million $1.18 million
Aug 5, 2025 $0.00522
-5.97%
$5.21 million $768,221
Aug 4, 2025 $0.00554
-4.95%
$5.53 million $1.03 million
Aug 3, 2025 $0.00582
+0.51%
$5.81 million $889,304
Aug 2, 2025 $0.00579
+4.71%
$5.76 million $1.52 million
Aug 1, 2025 $0.00546
-8.69%
$5.52 million $1.04 million
Jul 31, 2025 $0.00598
+6.06%
$5.97 million $1.28 million
Jul 30, 2025 $0.00564
+12.58%
$5.63 million $930,394
Jul 29, 2025 $0.00501
+2.12%
$5 million $937,355
Jul 28, 2025 $0.0049
-3.64%
$4.89 million $1.28 million
Jul 27, 2025 $0.00516
+4.27%
$5.15 million $1.26 million
Jul 26, 2025 $0.00494
-3.20%
$4.93 million $1.03 million
Jul 25, 2025 $0.0051
+13.38%
$5.09 million $1.15 million
Jul 24, 2025 $0.0045
-4.15%
$4.49 million $1.43 million
Jul 23, 2025 $0.0047
-23.46%
$4.69 million $1.57 million
Jul 22, 2025 $0.00614
-4.07%
$6.13 million $1.17 million
Jul 21, 2025 $0.0064
+8.09%
$6.39 million $1.25 million
Jul 20, 2025 $0.00592
-0.17%
$5.91 million $1.25 million
Jul 19, 2025 $0.00591
+3.53%
$5.9 million $1.32 million
Jul 18, 2025 $0.00571
-8.06%
$5.7 million $1.42 million
Jul 17, 2025 $0.00621
-4.36%
$6.2 million $1.91 million
Jul 16, 2025 $0.0065
-16.38%
$6.48 million $1.79 million
Jul 15, 2025 $0.00775
+5.71%
$7.73 million $2.22 million
Jul 14, 2025 $0.00734
-8.52%
$7.32 million $2.03 million
Jul 13, 2025 $0.00802
-12.45%
$8 million $1.43 million
Jul 12, 2025 $0.00917
+13.78%
$9.16 million $3.38 million
Jul 11, 2025 $0.00806
+2.96%
$8.04 million $1.91 million
Jul 10, 2025 $0.00807
-13.64%
$8.17 million $2.03 million
Jul 9, 2025 $0.00934
-27.23%
$9.33 million $2.85 million
Jul 8, 2025 $0.0129
-8.97%
$12.85 million $1.55 million
Jul 7, 2025 $0.0142
+24.37%
$14.13 million $2.58 million
Jul 6, 2025 $0.0114
+2.30%
$11.36 million $1.42 million
Jul 5, 2025 $0.0111
-2.77%
$11.1 million $1.2 million