alon Historical Data

ALON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.00139
-3.41%
$ 1.38 million $ 87,121
Jul 1, 4 AM $ 0.00143
-0.29%
$ 1.43 million $ 88,479
Jul 1, 3 AM $ 0.00144
+2.34%
$ 1.44 million $ 90,353
Jul 1, 2 AM $ 0.00141
-2.44%
$ 1.4 million $ 96,140
Jul 1, 1 AM $ 0.00144
-0.56%
$ 1.44 million $ 97,487
Jul 1, 12 AM $ 0.00145
-2.60%
$ 1.45 million $ 99,655
Jun 30, 11 PM $ 0.00149
-0.94%
$ 1.49 million $ 103,357
Jun 30, 10 PM $ 0.0015
-0.30%
$ 1.5 million $ 105,465
Jun 30, 9 PM $ 0.00151
+1.00%
$ 1.51 million $ 105,971
Jun 30, 8 PM $ 0.00149
+2.68%
$ 1.49 million $ 107,580
Jun 30, 7 PM $ 0.00145
-18.00%
$ 1.45 million $ 109,426
Jun 30, 6 PM $ 0.00177
-2.63%
$ 1.77 million $ 105,529
Jun 30, 5 PM $ 0.00182
+0.46%
$ 1.82 million $ 105,722
Jun 30, 4 PM $ 0.00182
-1.32%
$ 1.81 million $ 487,159
Jun 30, 3 PM $ 0.00184
-1.27%
$ 1.84 million $ 566,525
Jun 30, 2 PM $ 0.00186
-2.23%
$ 1.86 million $ 568,962
Jun 30, 1 PM $ 0.00189
-0.70%
$ 1.89 million $ 569,589
Jun 30, 12 PM $ 0.00192
+7.95%
$ 1.91 million $ 540,723
Jun 30, 11 AM $ 0.00178
+0.07%
$ 1.77 million $ 541,122
Jun 30, 10 AM $ 0.00178
-2.01%
$ 1.77 million $ 547,760
Jun 30, 9 AM $ 0.00181
-0.13%
$ 1.81 million $ 557,430
Jun 30, 8 AM $ 0.00181
-1.95%
$ 1.8 million $ 564,780
Jun 30, 7 AM $ 0.00184
-1.66%
$ 1.84 million $ 575,041
Jun 30, 6 AM $ 0.00187
-3.87%
$ 1.87 million $ 576,230
Jun 30, 5 AM $ 0.00195
+1.09%
$ 1.94 million $ 610,189
Jun 30, 4 AM $ 0.00193
-9.15%
$ 1.92 million $ 630,108
Jun 30, 3 AM $ 0.00212
+5.52%
$ 2.12 million $ 722,040
Jun 30, 2 AM $ 0.00201
+6.12%
$ 2.01 million $ 836,326
Jun 30, 1 AM $ 0.00189
-11.19%
$ 1.89 million $ 847,826
Jun 30, 12 AM $ 0.00213
+7.92%
$ 2.13 million $ 958,051
Jun 29, 11 PM $ 0.00198
-0.15%
$ 1.97 million $ 1.05 million
Jun 29, 10 PM $ 0.00198
-7.79%
$ 1.98 million $ 1.63 million
Jun 29, 9 PM $ 0.00215
-5.15%
$ 2.14 million $ 1.9 million
Jun 29, 8 PM $ 0.00226
+6.42%
$ 2.26 million $ 1.98 million
Jun 29, 7 PM $ 0.00213
+3.93%
$ 2.12 million $ 1.78 million
Jun 29, 6 PM $ 0.00205
-1.90%
$ 2.04 million $ 1.78 million
Jun 29, 5 PM $ 0.00209
+12.18%
$ 2.08 million $ 1.86 million
Jun 29, 4 PM $ 0.00186
-2.85%
$ 1.86 million $ 1.69 million
Jun 29, 3 PM $ 0.00191
-4.57%
$ 1.91 million $ 1.81 million
Jun 29, 2 PM $ 0.00201
+4.93%
$ 2 million $ 1.89 million
Jun 29, 1 PM $ 0.00191
-7.51%
$ 1.91 million $ 1.8 million
Jun 29, 12 PM $ 0.00207
-14.52%
$ 2.06 million $ 1.99 million
Jun 29, 11 AM $ 0.00242
+0.88%
$ 2.41 million $ 2.17 million
Jun 29, 10 AM $ 0.0024
+3.65%
$ 2.39 million $ 2.21 million
Jun 29, 9 AM $ 0.00231
-4.04%
$ 2.31 million $ 2.19 million
Jun 29, 8 AM $ 0.00241
-6.45%
$ 2.4 million $ 2.34 million
Jun 29, 7 AM $ 0.00258
+0.79%
$ 2.57 million $ 2.56 million
Jun 29, 6 AM $ 0.00256
+8.85%
$ 2.55 million $ 2.59 million
Jun 29, 5 AM $ 0.00235
-6.35%
$ 2.34 million $ 2.33 million
Jun 29, 4 AM $ 0.00251
-0.84%
$ 2.5 million $ 2.48 million