alon Historical Data

ALON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.00112
+0.53%
$ 1.12 million $ 157,906
Mar 24, 6 AM $ 0.0011
+0.52%
$ 1.1 million $ 158,160
Mar 24, 5 AM $ 0.0011
-0.30%
$ 1.09 million $ 156,751
Mar 24, 4 AM $ 0.0011
-2.10%
$ 1.1 million $ 160,186
Mar 24, 3 AM $ 0.00114
+1.17%
$ 1.13 million $ 159,946
Mar 24, 2 AM $ 0.00113
-0.80%
$ 1.13 million $ 161,829
Mar 24, 1 AM $ 0.00114
-0.44%
$ 1.14 million $ 165,843
Mar 24, 12 AM $ 0.00114
-0.39%
$ 1.14 million $ 169,381
Mar 23, 11 PM $ 0.00116
+2.20%
$ 1.16 million $ 163,067
Mar 23, 10 PM $ 0.00114
+1.48%
$ 1.14 million $ 164,006
Mar 23, 9 PM $ 0.00114
-0.44%
$ 1.13 million $ 161,859
Mar 23, 8 PM $ 0.00113
+0.93%
$ 1.13 million $ 161,271
Mar 23, 7 PM $ 0.00112
-0.40%
$ 1.11 million $ 156,047
Mar 23, 6 PM $ 0.00111
+0.33%
$ 1.11 million $ 150,160
Mar 23, 5 PM $ 0.00111
+0.11%
$ 1.11 million $ 148,169
Mar 23, 4 PM $ 0.00111
-0.03%
$ 1.11 million $ 142,642
Mar 23, 3 PM $ 0.00112
-1.32%
$ 1.11 million $ 138,014
Mar 23, 2 PM $ 0.00112
+1.35%
$ 1.12 million $ 139,296
Mar 23, 1 PM $ 0.0011
+1.31%
$ 1.1 million $ 143,290
Mar 23, 12 PM $ 0.00109
+0.54%
$ 1.09 million $ 141,151
Mar 23, 11 AM $ 0.00109
+5.68%
$ 1.08 million $ 140,102
Mar 23, 10 AM $ 0.00103
+1.20%
$ 1.03 million $ 143,632
Mar 23, 9 AM $ 0.00103
-1.21%
$ 1.03 million $ 139,380
Mar 23, 8 AM $ 0.00104
-0.73%
$ 1.03 million $ 138,666
Mar 23, 7 AM $ 0.00104
+0.95%
$ 1.03 million $ 143,971
Mar 23, 6 AM $ 0.00103
-2.97%
$ 1.03 million $ 144,911
Mar 23, 5 AM $ 0.00107
+1.02%
$ 1.06 million $ 147,306
Mar 23, 4 AM $ 0.00106
+1.84%
$ 1.05 million $ 143,083
Mar 23, 3 AM $ 0.00103
-1.64%
$ 1.03 million $ 144,058
Mar 23, 2 AM $ 0.00105
+0.75%
$ 1.05 million $ 142,565
Mar 23, 1 AM $ 0.00105
+2.10%
$ 1.04 million $ 144,484
Mar 23, 12 AM $ 0.00104
+2.07%
$ 1.03 million $ 143,507
Mar 22, 11 PM $ 0.00102
-1.65%
$ 1.02 million $ 149,084
Mar 22, 10 PM $ 0.00104
+1.82%
$ 1.04 million $ 149,310
Mar 22, 9 PM $ 0.00101
-1.55%
$ 1.01 million $ 150,865
Mar 22, 8 PM $ 0.00102
+0.40%
$ 1.02 million $ 146,437
Mar 22, 7 PM $ 0.00102
+0.46%
$ 1.02 million $ 147,340
Mar 22, 6 PM $ 0.00101
-2.50%
$ 1.01 million $ 148,563
Mar 22, 5 PM $ 0.00104
+0.17%
$ 1.04 million $ 153,480
Mar 22, 4 PM $ 0.00104
-0.95%
$ 1.04 million $ 157,641
Mar 22, 3 PM $ 0.00104
-1.20%
$ 1.04 million $ 156,361
Mar 22, 2 PM $ 0.00105
+0.75%
$ 1.05 million $ 155,227
Mar 22, 1 PM $ 0.00104
-1.59%
$ 1.04 million $ 153,136
Mar 22, 12 PM $ 0.00106
+1.59%
$ 1.06 million $ 154,964
Mar 22, 11 AM $ 0.00104
-0.45%
$ 1.04 million $ 160,644
Mar 22, 10 AM $ 0.00105
+0.84%
$ 1.05 million $ 159,934
Mar 22, 9 AM $ 0.00104
+1.17%
$ 1.04 million $ 160,673
Mar 22, 8 AM $ 0.00103
+0.96%
$ 1.03 million $ 156,708
Mar 22, 7 AM $ 0.00102
-1.14%
$ 1.02 million $ 153,692
Mar 22, 6 AM $ 0.00103
-0.20%
$ 1.03 million $ 151,882