Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

alon Historical Data

ALON Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 10 AM $0.00374
+1.81%
$3.7 million $169,908
Sep 10, 9 AM $0.00367
+1.15%
$3.63 million $162,504
Sep 10, 8 AM $0.00364
+0.50%
$3.6 million $163,550
Sep 10, 7 AM $0.00362
-1.71%
$3.58 million $162,162
Sep 10, 6 AM $0.00369
+1.46%
$3.65 million $172,726
Sep 10, 5 AM $0.00364
-2.13%
$3.6 million $168,738
Sep 10, 4 AM $0.00372
+0.10%
$3.68 million $178,487
Sep 10, 3 AM $0.00371
-1.38%
$3.67 million $178,162
Sep 10, 2 AM $0.00376
-3.32%
$3.72 million $180,944
Sep 10, 1 AM $0.00389
+0.70%
$3.85 million $184,203
Sep 10, 12 AM $0.00386
-2.26%
$3.82 million $181,399
Sep 9, 11 PM $0.00395
+9.31%
$3.91 million $170,584
Sep 9, 10 PM $0.0036
-0.87%
$3.56 million $140,758
Sep 9, 9 PM $0.00362
+2.42%
$3.58 million $137,491
Sep 9, 8 PM $0.00354
-0.09%
$3.5 million $133,040
Sep 9, 7 PM $0.00354
-1.97%
$3.5 million $131,276
Sep 9, 6 PM $0.00361
-0.15%
$3.57 million $132,177
Sep 9, 5 PM $0.00362
+4.53%
$3.58 million $130,472
Sep 9, 4 PM $0.00346
+1.86%
$3.42 million $115,226
Sep 9, 3 PM $0.0034
+0.15%
$3.36 million $113,290
Sep 9, 2 PM $0.00339
-0.18%
$3.36 million $122,447
Sep 9, 1 PM $0.0034
-2.81%
$3.37 million $120,085
Sep 9, 12 PM $0.0035
+3.55%
$3.47 million $124,257
Sep 9, 11 AM $0.00338
-3.16%
$3.35 million $114,999
Sep 9, 10 AM $0.0035
+1.12%
$3.46 million $117,982
Sep 9, 9 AM $0.00346
-1.90%
$3.42 million $115,558
Sep 9, 8 AM $0.00353
+0.05%
$3.49 million $116,416
Sep 9, 7 AM $0.00352
+2.45%
$3.48 million $119,254
Sep 9, 6 AM $0.00344
+1.06%
$3.4 million $112,050
Sep 9, 5 AM $0.0034
-3.29%
$3.37 million $111,136
Sep 9, 4 AM $0.00353
+1.37%
$3.49 million $111,310
Sep 9, 3 AM $0.00346
-1.65%
$3.42 million $108,507
Sep 9, 2 AM $0.00353
-1.54%
$3.49 million $107,602
Sep 9, 1 AM $0.00358
-1.84%
$3.55 million $108,705
Sep 9, 12 AM $0.00365
+1.17%
$3.61 million $107,560
Sep 8, 11 PM $0.0036
-1.86%
$3.56 million $121,150
Sep 8, 10 PM $0.00367
-0.85%
$3.63 million $127,027
Sep 8, 9 PM $0.00369
+3.41%
$3.65 million $140,211
Sep 8, 8 PM $0.00357
-1.27%
$3.54 million $127,839
Sep 8, 7 PM $0.00362
-0.89%
$3.58 million $123,858
Sep 8, 6 PM $0.00365
-1.28%
$3.61 million $133,217
Sep 8, 5 PM $0.00369
+1.83%
$3.65 million $143,043
Sep 8, 4 PM $0.00362
-0.55%
$3.59 million $145,123
Sep 8, 3 PM $0.00365
+4.09%
$3.61 million $160,247
Sep 8, 2 PM $0.0035
-0.25%
$3.46 million $153,967
Sep 8, 1 PM $0.00351
-1.00%
$3.47 million $152,269
Sep 8, 12 PM $0.00355
-1.28%
$3.51 million $149,583
Sep 8, 11 AM $0.00359
+0.22%
$3.55 million $153,393
Sep 8, 10 AM $0.00358
+0.03%
$3.54 million $153,578
Sep 8, 9 AM $0.00358
+1.35%
$3.54 million $153,796