alon Historical Data

ALON Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.00105
-1.82%
$ 1.05 million $ 159,724
May 23, 1 AM $ 0.00106
-1.26%
$ 1.06 million $ 161,345
May 23, 12 AM $ 0.00108
-0.48%
$ 1.07 million $ 158,840
May 22, 11 PM $ 0.00106
-2.34%
$ 1.06 million $ 159,736
May 22, 10 PM $ 0.00109
+1.73%
$ 1.09 million $ 162,878
May 22, 9 PM $ 0.00107
+0.28%
$ 1.07 million $ 163,103
May 22, 8 PM $ 0.00108
+1.49%
$ 1.07 million $ 166,699
May 22, 7 PM $ 0.00105
-1.42%
$ 1.05 million $ 161,800
May 22, 6 PM $ 0.00108
-3.63%
$ 1.08 million $ 164,758
May 22, 5 PM $ 0.00112
+2.34%
$ 1.12 million $ 165,038
May 22, 4 PM $ 0.0011
-1.22%
$ 1.1 million $ 165,007
May 22, 3 PM $ 0.00112
+0.95%
$ 1.11 million $ 168,128
May 22, 2 PM $ 0.00111
-2.61%
$ 1.1 million $ 163,893
May 22, 1 PM $ 0.00113
+0.61%
$ 1.13 million $ 162,921
May 22, 12 PM $ 0.00112
+0.44%
$ 1.11 million $ 165,153
May 22, 11 AM $ 0.00113
-0.52%
$ 1.13 million $ 166,602
May 22, 10 AM $ 0.00114
-0.09%
$ 1.14 million $ 164,810
May 22, 9 AM $ 0.00114
+2.52%
$ 1.14 million $ 168,084
May 22, 8 AM $ 0.00112
-0.61%
$ 1.12 million $ 170,268
May 22, 7 AM $ 0.00112
+0.18%
$ 1.12 million $ 174,176
May 22, 6 AM $ 0.00112
+0.70%
$ 1.12 million $ 176,089
May 22, 5 AM $ 0.00112
-2.46%
$ 1.12 million $ 174,232
May 22, 4 AM $ 0.00115
+0.58%
$ 1.15 million $ 174,276
May 22, 3 AM $ 0.00115
+0.51%
$ 1.15 million $ 174,534
May 22, 2 AM $ 0.00115
+0.42%
$ 1.15 million $ 178,750
May 22, 1 AM $ 0.00114
+0.34%
$ 1.14 million $ 177,606
May 22, 12 AM $ 0.00114
-0.35%
$ 1.14 million $ 179,815
May 21, 11 PM $ 0.00114
-1.27%
$ 1.13 million $ 177,832
May 21, 10 PM $ 0.00115
-0.52%
$ 1.15 million $ 173,079
May 21, 9 PM $ 0.00116
+1.62%
$ 1.16 million $ 175,455
May 21, 8 PM $ 0.00114
-0.25%
$ 1.14 million $ 177,047
May 21, 7 PM $ 0.00114
-0.28%
$ 1.14 million $ 185,025
May 21, 6 PM $ 0.00115
+0.61%
$ 1.14 million $ 189,724
May 21, 5 PM $ 0.00114
+0.02%
$ 1.14 million $ 186,603
May 21, 4 PM $ 0.00113
+2.45%
$ 1.13 million $ 180,094
May 21, 3 PM $ 0.00111
+0.39%
$ 1.11 million $ 176,408
May 21, 2 PM $ 0.00111
+0.98%
$ 1.1 million $ 180,926
May 21, 1 PM $ 0.00111
+1.02%
$ 1.1 million $ 176,412
May 21, 12 PM $ 0.00109
-1.02%
$ 1.09 million $ 173,117
May 21, 11 AM $ 0.00109
-1.32%
$ 1.09 million $ 167,904
May 21, 10 AM $ 0.0011
-1.96%
$ 1.1 million $ 169,827
May 21, 9 AM $ 0.00112
-0.23%
$ 1.12 million $ 167,656
May 21, 8 AM $ 0.00111
-1.17%
$ 1.11 million $ 161,631
May 21, 7 AM $ 0.00113
+2.12%
$ 1.12 million $ 154,414
May 21, 6 AM $ 0.00112
-0.19%
$ 1.11 million $ 150,828
May 21, 5 AM $ 0.00111
-0.08%
$ 1.11 million $ 153,986
May 21, 4 AM $ 0.00112
+1.00%
$ 1.12 million $ 157,840
May 21, 3 AM $ 0.00111
-2.25%
$ 1.1 million $ 158,464
May 21, 2 AM $ 0.00112
-0.32%
$ 1.12 million $ 156,689
May 21, 1 AM $ 0.00112
-0.36%
$ 1.12 million $ 161,864