alon Historical Data

ALON Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.00545
+1.41%
$ 5.43 million $ 228,444
Oct 3, 10 PM $ 0.00537
+0.24%
$ 5.36 million $ 229,530
Oct 3, 9 PM $ 0.00537
-0.61%
$ 5.35 million $ 226,960
Oct 3, 8 PM $ 0.0054
-0.16%
$ 5.39 million $ 227,542
Oct 3, 7 PM $ 0.00542
+0.12%
$ 5.4 million $ 233,643
Oct 3, 6 PM $ 0.00541
+0.42%
$ 5.4 million $ 231,318
Oct 3, 5 PM $ 0.00539
-0.78%
$ 5.38 million $ 231,701
Oct 3, 4 PM $ 0.00543
+0.10%
$ 5.42 million $ 222,256
Oct 3, 3 PM $ 0.00543
+1.63%
$ 5.42 million $ 212,299
Oct 3, 2 PM $ 0.00535
-1.18%
$ 5.34 million $ 210,220
Oct 3, 1 PM $ 0.00544
+0.15%
$ 5.43 million $ 197,583
Oct 3, 12 PM $ 0.00544
+0.06%
$ 5.43 million $ 199,985
Oct 3, 11 AM $ 0.00544
-0.12%
$ 5.43 million $ 207,864
Oct 3, 10 AM $ 0.00546
-0.06%
$ 5.45 million $ 210,668
Oct 3, 9 AM $ 0.00547
-0.05%
$ 5.46 million $ 208,358
Oct 3, 8 AM $ 0.00547
+1.06%
$ 5.46 million $ 203,725
Oct 3, 7 AM $ 0.00541
-1.19%
$ 5.4 million $ 206,854
Oct 3, 6 AM $ 0.00548
-0.28%
$ 5.47 million $ 214,418
Oct 3, 5 AM $ 0.00551
-1.23%
$ 5.49 million $ 215,105
Oct 3, 4 AM $ 0.00558
-1.22%
$ 5.57 million $ 214,844
Oct 3, 3 AM $ 0.00564
+0.48%
$ 5.63 million $ 216,627
Oct 3, 2 AM $ 0.00561
+0.30%
$ 5.6 million $ 211,104
Oct 3, 1 AM $ 0.0056
-2.63%
$ 5.58 million $ 211,671
Oct 3, 12 AM $ 0.00575
-1.63%
$ 5.74 million $ 217,947
Oct 2, 11 PM $ 0.00586
+0.59%
$ 5.85 million $ 235,486
Oct 2, 10 PM $ 0.00583
-0.37%
$ 5.81 million $ 234,650
Oct 2, 9 PM $ 0.00585
+0.65%
$ 5.84 million $ 237,355
Oct 2, 8 PM $ 0.00581
+0.28%
$ 5.8 million $ 233,537
Oct 2, 7 PM $ 0.00579
+0.20%
$ 5.78 million $ 224,186
Oct 2, 6 PM $ 0.00578
+1.16%
$ 5.77 million $ 225,974
Oct 2, 5 PM $ 0.00571
+1.08%
$ 5.7 million $ 233,363
Oct 2, 4 PM $ 0.00566
+0.29%
$ 5.65 million $ 248,631
Oct 2, 3 PM $ 0.00563
+0.26%
$ 5.62 million $ 244,303
Oct 2, 2 PM $ 0.00562
-0.80%
$ 5.61 million $ 249,020
Oct 2, 1 PM $ 0.00566
-0.13%
$ 5.65 million $ 252,950
Oct 2, 12 PM $ 0.00566
+1.08%
$ 5.65 million $ 263,255
Oct 2, 11 AM $ 0.0056
+1.12%
$ 5.59 million $ 255,336
Oct 2, 10 AM $ 0.00554
+0.36%
$ 5.53 million $ 255,203
Oct 2, 9 AM $ 0.00552
+0.47%
$ 5.51 million $ 266,999
Oct 2, 8 AM $ 0.00549
+0.37%
$ 5.48 million $ 298,761
Oct 2, 7 AM $ 0.00547
+1.11%
$ 5.46 million $ 298,089
Oct 2, 6 AM $ 0.00536
-0.17%
$ 5.35 million $ 286,189
Oct 2, 5 AM $ 0.00538
+0.12%
$ 5.36 million $ 309,834
Oct 2, 4 AM $ 0.00538
-0.69%
$ 5.36 million $ 324,853
Oct 2, 3 AM $ 0.00541
+0.57%
$ 5.4 million $ 322,179
Oct 2, 2 AM $ 0.00538
+2.18%
$ 5.37 million $ 322,912
Oct 2, 1 AM $ 0.00526
+0.08%
$ 5.25 million $ 313,460
Oct 2, 12 AM $ 0.00528
-5.57%
$ 5.27 million $ 310,533
Oct 1, 11 PM $ 0.00559
+0.95%
$ 5.58 million $ 294,799
Oct 1, 10 PM $ 0.00554
+0.02%
$ 5.53 million $ 293,595