alon Historical Data

ALON Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.00554
+0.02%
$ 5.53 million $ 293,595
Oct 1, 9 PM $ 0.00554
-0.56%
$ 5.53 million $ 292,696
Oct 1, 8 PM $ 0.00557
-0.43%
$ 5.56 million $ 297,312
Oct 1, 7 PM $ 0.0056
-0.01%
$ 5.58 million $ 314,227
Oct 1, 6 PM $ 0.0056
-1.02%
$ 5.59 million $ 313,030
Oct 1, 5 PM $ 0.00566
+3.17%
$ 5.65 million $ 306,280
Oct 1, 4 PM $ 0.00549
+1.36%
$ 5.48 million $ 286,980
Oct 1, 3 PM $ 0.00541
-0.61%
$ 5.4 million $ 286,340
Oct 1, 2 PM $ 0.00545
+0.78%
$ 5.44 million $ 285,899
Oct 1, 1 PM $ 0.00541
-2.10%
$ 5.4 million $ 285,733
Oct 1, 12 PM $ 0.00552
+0.43%
$ 5.51 million $ 275,760
Oct 1, 11 AM $ 0.0055
+0.15%
$ 5.49 million $ 276,056
Oct 1, 10 AM $ 0.00549
-0.47%
$ 5.48 million $ 271,280
Oct 1, 9 AM $ 0.00552
+3.20%
$ 5.51 million $ 273,257
Oct 1, 8 AM $ 0.0053
+6.88%
$ 5.29 million $ 249,814
Oct 1, 7 AM $ 0.00496
+1.14%
$ 4.95 million $ 219,535
Oct 1, 6 AM $ 0.0049
-3.73%
$ 4.89 million $ 216,977
Oct 1, 5 AM $ 0.00509
+4.65%
$ 5.08 million $ 199,566
Oct 1, 4 AM $ 0.00486
+0.88%
$ 4.85 million $ 186,677
Oct 1, 3 AM $ 0.00481
-1.10%
$ 4.8 million $ 187,693
Oct 1, 2 AM $ 0.00487
-0.37%
$ 4.86 million $ 188,820
Oct 1, 1 AM $ 0.00488
+1.29%
$ 4.87 million $ 188,645
Oct 1, 12 AM $ 0.00481
-0.94%
$ 4.8 million $ 192,903
Download