alon Historical Data

ALON
Download
Date Close Price change Market cap Trading volume
Today $ 0.00131
+0.00%
$ 1.31 million $ 166,195
Apr 8, 2026 $ 0.00131
-6.57%
$ 1.31 million $ 153,737
Apr 7, 2026 $ 0.0014
-1.23%
$ 1.4 million $ 181,688
Apr 6, 2026 $ 0.00141
-1.37%
$ 1.41 million $ 161,893
Apr 5, 2026 $ 0.00144
+1.37%
$ 1.44 million $ 150,386
Apr 4, 2026 $ 0.00143
+24.37%
$ 1.43 million $ 156,683
Apr 3, 2026 $ 0.00116
-11.84%
$ 1.15 million $ 144,310
Apr 2, 2026 $ 0.00132
-7.17%
$ 1.32 million $ 155,123
Apr 1, 2026 $ 0.00143
-6.95%
$ 1.42 million $ 179,676
Mar 31, 2026 $ 0.00152
+6.94%
$ 1.52 million $ 168,376
Mar 30, 2026 $ 0.00143
+29.29%
$ 1.42 million $ 227,400
Mar 29, 2026 $ 0.0011
+7.80%
$ 1.1 million $ 165,321
Mar 28, 2026 $ 0.00102
-1.64%
$ 1.02 million $ 166,696
Mar 27, 2026 $ 0.00104
-8.44%
$ 1.04 million $ 135,440
Mar 26, 2026 $ 0.00113
-8.44%
$ 1.13 million $ 147,894
Mar 25, 2026 $ 0.00122
+7.85%
$ 1.22 million $ 159,018
Mar 24, 2026 $ 0.00112
-2.11%
$ 1.12 million $ 158,614
Mar 23, 2026 $ 0.00116
+14.50%
$ 1.16 million $ 163,067
Mar 22, 2026 $ 0.00102
-2.29%
$ 1.02 million $ 149,084
Mar 21, 2026 $ 0.00104
-0.46%
$ 1.04 million $ 148,645
Mar 20, 2026 $ 0.00104
+2.94%
$ 1.04 million $ 151,226
Mar 19, 2026 $ 0.00101
-1.98%
$ 1 million $ 146,071
Mar 18, 2026 $ 0.00103
-1.74%
$ 1.03 million $ 150,706
Mar 17, 2026 $ 0.00106
-3.04%
$ 1.06 million $ 164,969
Mar 16, 2026 $ 0.0011
+6.33%
$ 1.1 million $ 158,705
Mar 15, 2026 $ 0.00103
-1.84%
$ 1.03 million $ 133,363
Mar 14, 2026 $ 0.00104
+1.74%
$ 1.04 million $ 147,635
Mar 13, 2026 $ 0.00103
-0.18%
$ 1.02 million $ 146,547
Mar 12, 2026 $ 0.00103
+2.64%
$ 1.03 million $ 143,965
Mar 11, 2026 $ 0.000993
-2.97%
$ 990,587 $ 142,003
Mar 10, 2026 $ 0.00101
-0.73%
$ 1.01 million $ 139,656
Mar 9, 2026 $ 0.00103
+5.54%
$ 1.03 million $ 161,137
Mar 8, 2026 $ 0.000972
-5.63%
$ 970,086 $ 165,655
Mar 7, 2026 $ 0.00103
-0.08%
$ 1.03 million $ 147,482
Mar 6, 2026 $ 0.00104
-5.59%
$ 1.04 million $ 150,133
Mar 5, 2026 $ 0.0011
-6.22%
$ 1.1 million $ 160,568
Mar 4, 2026 $ 0.00118
+5.33%
$ 1.17 million $ 148,730
Mar 3, 2026 $ 0.00112
+2.71%
$ 1.12 million $ 165,807
Mar 2, 2026 $ 0.0011
-1.41%
$ 1.1 million $ 158,881
Mar 1, 2026 $ 0.00111
-0.45%
$ 1.1 million $ 129,656
Feb 28, 2026 $ 0.00111
+7.70%
$ 1.1 million $ 170,707
Feb 27, 2026 $ 0.00103
-6.76%
$ 1.03 million $ 167,731
Feb 26, 2026 $ 0.00109
-0.81%
$ 1.08 million $ 153,481
Feb 25, 2026 $ 0.0011
+8.98%
$ 1.1 million $ 180,151
Feb 24, 2026 $ 0.00101
+4.46%
$ 1 million $ 171,019
Feb 23, 2026 $ 0.000948
-7.77%
$ 946,379 $ 135,105
Feb 22, 2026 $ 0.00103
-4.34%
$ 1.03 million $ 150,810
Feb 21, 2026 $ 0.00106
+3.08%
$ 1.06 million $ 149,289
Feb 20, 2026 $ 0.00103
+0.14%
$ 1.02 million $ 160,684
Feb 19, 2026 $ 0.00102
+0.62%
$ 1.02 million $ 130,153
Feb 18, 2026 $ 0.00102
-10.46%
$ 1.02 million $ 167,567
Download