alon Historical Data

ALON
Download
Date Close Price change Market cap Trading volume
Today $ 0.00124
+0.68%
$ 1.24 million $ 1
Yesterday $ 0.00124
-4.58%
$ 1.24 million $ 10
Jul 24, 2026 $ 0.0013
-3.98%
$ 1.3 million $ 11
Jul 23, 2026 $ 0.00135
+14.23%
$ 1.35 million $ 12
Jul 22, 2026 $ 0.00122
+6.01%
$ 1.22 million $ 9
Jul 21, 2026 $ 0.00116
-21.57%
$ 1.15 million $ 27
Jul 20, 2026 $ 0.00149
+2.40%
$ -- $ 45
Jul 19, 2026 $ 0.00145
+18.66%
$ 1.45 million $ 37
Jul 18, 2026 $ 0.0012
-4.98%
$ 1.2 million $ 6
Jul 17, 2026 $ 0.00128
+1.93%
$ 1.28 million $ 1
Jul 16, 2026 $ 0.00128
+1.74%
$ 1.28 million $ 16
Jul 15, 2026 $ 0.00125
-5.83%
$ 1.25 million $ 5
Jul 14, 2026 $ 0.00132
+2.87%
$ 1.32 million $ 13
Jul 13, 2026 $ 0.00125
-4.53%
$ 1.25 million $ 11
Jul 12, 2026 $ 0.0013
-4.45%
$ 1.3 million $ 11
Jul 11, 2026 $ 0.00139
-14.08%
$ 1.39 million $ 19
Jul 10, 2026 $ 0.00161
+0.91%
$ 1.61 million $ 28
Jul 9, 2026 $ 0.0016
-5.69%
$ 1.6 million $ 30
Jul 8, 2026 $ 0.00169
-21.15%
$ 1.69 million $ 71,320
Jul 7, 2026 $ 0.00215
+21.10%
$ 2.14 million $ 78,915
Jul 6, 2026 $ 0.00177
+12.95%
$ 1.77 million $ 77,565
Jul 5, 2026 $ 0.00157
+1.73%
$ 1.57 million $ 75,271
Jul 4, 2026 $ 0.00155
-20.83%
$ 1.54 million $ 73,006
Jul 3, 2026 $ 0.00195
+24.30%
$ 1.95 million $ 70,837
Jul 2, 2026 $ 0.00157
-8.27%
$ 1.57 million $ 78,437
Jul 1, 2026 $ 0.00171
+15.04%
$ 1.71 million $ 67,874
Jun 30, 2026 $ 0.00149
-24.69%
$ 1.49 million $ 103,357
Jun 29, 2026 $ 0.00198
-35.39%
$ 1.85 million $ 1.05 million
Jun 28, 2026 $ 0.00306
+202.58%
$ 3.05 million $ 2.48 million
Jun 27, 2026 $ 0.00101
+42.03%
$ 1.01 million $ 62,699
Jun 26, 2026 $ 0.000711
+5.47%
$ 709,863 $ 77,734
Jun 25, 2026 $ 0.000675
+4.42%
$ 673,879 $ 73,279
Jun 24, 2026 $ 0.000646
-14.84%
$ 644,987 $ 95,954
Jun 23, 2026 $ 0.000758
-8.23%
$ 756,643 $ 71,365
Jun 22, 2026 $ 0.000827
+2.18%
$ 825,413 $ 81,851
Jun 21, 2026 $ 0.00081
-1.00%
$ 807,787 $ 80,464
Jun 20, 2026 $ 0.000818
+8.09%
$ 816,139 $ 82,474
Jun 19, 2026 $ 0.000757
+0.53%
$ 754,883 $ 76,519
Jun 18, 2026 $ 0.000754
-3.24%
$ 751,901 $ 78,048
Jun 17, 2026 $ 0.000777
-5.42%
$ 774,875 $ 77,482
Jun 16, 2026 $ 0.000822
-0.50%
$ 820,303 $ 71,697
Jun 15, 2026 $ 0.000827
+9.95%
$ 824,806 $ 76,611
Jun 14, 2026 $ 0.00075
-8.45%
$ 750,184 $ 88,233
Jun 13, 2026 $ 0.00082
-0.26%
$ 817,745 $ 84,536
Jun 12, 2026 $ 0.000822
+1.07%
$ 820,460 $ 69,349
Jun 11, 2026 $ 0.000814
+4.08%
$ 812,680 $ 77,022
Jun 10, 2026 $ 0.000783
-5.32%
$ 781,686 $ 69,904
Jun 9, 2026 $ 0.000826
-10.53%
$ 823,943 $ 88,936
Jun 8, 2026 $ 0.000924
-0.82%
$ 921,824 $ 82,123
Jun 7, 2026 $ 0.000931
+6.34%
$ 929,271 $ 80,451
Download