Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

alon Historical Data

ALON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $0.00394
+0.00%
$3.9 million $210,721
Today, at 9 PM $0.00396
-0.37%
$3.91 million $210,408
Today, at 8 PM $0.00398
-0.19%
$3.94 million $214,754
Today, at 7 PM $0.004
-0.11%
$3.95 million $277,208
Today, at 6 PM $0.004
-1.44%
$3.96 million $279,589
Today, at 5 PM $0.00405
+0.06%
$4.01 million $281,961
Today, at 4 PM $0.00405
-1.98%
$4.01 million $288,482
Today, at 3 PM $0.00413
+1.06%
$4.09 million $284,515
Today, at 2 PM $0.00409
+1.24%
$4.05 million $283,536
Today, at 1 PM $0.00404
-0.75%
$4 million $295,205
Today, at 12 PM $0.00408
-0.34%
$4.04 million $313,464
Today, at 11 AM $0.00409
-0.43%
$4.04 million $322,160
Today, at 10 AM $0.0041
+0.86%
$4.06 million $327,975
Today, at 9 AM $0.00407
-2.40%
$4.02 million $324,116
Today, at 8 AM $0.00417
-0.13%
$4.12 million $330,292
Today, at 7 AM $0.00417
-2.13%
$4.12 million $329,345
Today, at 6 AM $0.00426
-0.32%
$4.22 million $333,288
Today, at 5 AM $0.00428
+1.03%
$4.23 million $344,413
Today, at 4 AM $0.00423
-0.47%
$4.19 million $341,972
Today, at 3 AM $0.00426
-1.43%
$4.21 million $346,536
Today, at 2 AM $0.00432
+0.41%
$4.27 million $353,707
Today, at 1 AM $0.0043
-0.41%
$4.26 million $343,302
Today, at 12 AM $0.00432
+0.61%
$4.27 million $328,429
Yesterday, at 11 PM $0.00429
+0.19%
$4.24 million $329,207
Yesterday, at 10 PM $0.00429
+1.19%
$4.24 million $218,728
Yesterday, at 9 PM $0.00424
-0.64%
$4.19 million $218,649
Yesterday, at 8 PM $0.00426
+1.57%
$4.22 million $220,397
Yesterday, at 7 PM $0.0042
-0.84%
$4.15 million $155,464
Yesterday, at 6 PM $0.00423
-0.76%
$4.18 million $165,871
Yesterday, at 5 PM $0.00426
-2.51%
$4.21 million $165,031
Yesterday, at 4 PM $0.00437
+1.17%
$4.32 million $164,940
Yesterday, at 3 PM $0.00432
+1.50%
$4.28 million $156,280
Yesterday, at 2 PM $0.00425
-4.59%
$4.2 million $156,429
Yesterday, at 1 PM $0.00445
+4.08%
$4.4 million $148,261
Yesterday, at 12 PM $0.00427
+3.36%
$4.22 million $133,722
Yesterday, at 11 AM $0.00413
-0.20%
$4.08 million $121,616
Yesterday, at 10 AM $0.00413
+0.44%
$4.09 million $116,475
Yesterday, at 9 AM $0.00412
+2.22%
$4.07 million $118,640
Yesterday, at 8 AM $0.00402
+0.41%
$3.97 million $112,386
Yesterday, at 7 AM $0.00399
+0.10%
$3.95 million $111,422
Yesterday, at 6 AM $0.00399
+2.66%
$3.95 million $115,059
Yesterday, at 5 AM $0.00389
+1.42%
$3.85 million $104,054
Yesterday, at 4 AM $0.00385
-0.87%
$3.81 million $99,436
Yesterday, at 3 AM $0.00389
-0.82%
$3.85 million $100,301
Yesterday, at 2 AM $0.00392
-1.90%
$3.87 million $98,019
Yesterday, at 1 AM $0.00398
+4.01%
$3.93 million $98,751
Yesterday, at 12 AM $0.00382
+1.29%
$3.78 million $100,165
Sep 24, 11 PM $0.00377
+0.74%
$3.73 million $97,455
Sep 24, 10 PM $0.00374
+0.00%
$3.7 million $96,339
Sep 24, 9 PM $0.00371
-0.68%
$3.67 million $97,050
Download