alon Historical Data

ALON
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 157,419
Today, at 2 PM $ 0.00126
-1.28%
$ 1.26 million $ 157,606
Today, at 1 PM $ 0.00128
+0.08%
$ 1.27 million $ 156,344
Today, at 12 PM $ 0.00127
-0.70%
$ 1.27 million $ 155,189
Today, at 11 AM $ 0.00128
+0.87%
$ 1.27 million $ 153,129
Today, at 10 AM $ 0.00127
-0.72%
$ 1.26 million $ 151,462
Today, at 9 AM $ 0.00128
+1.54%
$ 1.28 million $ 150,417
Today, at 8 AM $ 0.00126
-3.07%
$ 1.26 million $ 150,884
Today, at 7 AM $ 0.0013
+1.99%
$ 1.3 million $ 154,688
Today, at 6 AM $ 0.00128
-1.24%
$ 1.28 million $ 156,671
Today, at 5 AM $ 0.0013
+0.48%
$ 1.29 million $ 156,949
Today, at 4 AM $ 0.0013
+1.32%
$ 1.3 million $ 155,287
Today, at 3 AM $ 0.00128
-0.86%
$ 1.28 million $ 153,517
Today, at 2 AM $ 0.00129
+1.15%
$ 1.29 million $ 150,753
Today, at 1 AM $ 0.00127
-1.91%
$ 1.27 million $ 153,372
Yesterday, at 12 AM $ 0.00129
-1.08%
$ 1.29 million $ 156,334
Yesterday, at 11 PM $ 0.00131
-0.01%
$ 1.31 million $ 153,737
Yesterday, at 10 PM $ 0.00131
+0.21%
$ 1.31 million $ 152,598
Yesterday, at 9 PM $ 0.0013
-0.30%
$ 1.3 million $ 153,726
Yesterday, at 8 PM $ 0.00131
+1.39%
$ 1.31 million $ 154,154
Yesterday, at 7 PM $ 0.00129
-3.54%
$ 1.29 million $ 159,028
Yesterday, at 6 PM $ 0.00134
+1.12%
$ 1.34 million $ 155,293
Yesterday, at 5 PM $ 0.00133
-0.62%
$ 1.33 million $ 152,446
Yesterday, at 4 PM $ 0.00134
+2.39%
$ 1.34 million $ 151,677
Yesterday, at 3 PM $ 0.00131
+1.25%
$ 1.31 million $ 151,433
Yesterday, at 2 PM $ 0.0013
-2.81%
$ 1.3 million $ 152,134
Yesterday, at 1 PM $ 0.00133
-1.09%
$ 1.33 million $ 161,232
Yesterday, at 12 PM $ 0.00135
-2.28%
$ 1.35 million $ 158,905
Yesterday, at 11 AM $ 0.00137
-0.67%
$ 1.37 million $ 160,579
Yesterday, at 10 AM $ 0.00138
+0.13%
$ 1.38 million $ 165,216
Yesterday, at 9 AM $ 0.00138
-2.72%
$ 1.38 million $ 168,320
Yesterday, at 8 AM $ 0.00141
+0.65%
$ 1.4 million $ 172,975
Yesterday, at 7 AM $ 0.00139
-0.83%
$ 1.39 million $ 173,553
Yesterday, at 6 AM $ 0.00139
-0.24%
$ 1.39 million $ 175,791
Yesterday, at 5 AM $ 0.0014
+0.12%
$ 1.4 million $ 180,620
Yesterday, at 4 AM $ 0.0014
+1.62%
$ 1.4 million $ 181,468
Yesterday, at 3 AM $ 0.00138
+0.62%
$ 1.38 million $ 182,655
Yesterday, at 2 AM $ 0.00139
-1.76%
$ 1.38 million $ 184,692
Yesterday, at 1 AM $ 0.00141
+0.56%
$ 1.41 million $ 183,743
Apr 8, 12 AM $ 0.00139
-0.77%
$ 1.39 million $ 182,670
Apr 7, 11 PM $ 0.0014
+1.06%
$ 1.4 million $ 181,688
Apr 7, 10 PM $ 0.0014
+2.87%
$ 1.4 million $ 184,533
Apr 7, 9 PM $ 0.00135
+0.39%
$ 1.35 million $ 183,601
Apr 7, 8 PM $ 0.00136
+1.14%
$ 1.36 million $ 180,712
Apr 7, 7 PM $ 0.00134
+1.27%
$ 1.33 million $ 180,290
Apr 7, 6 PM $ 0.00132
+0.09%
$ 1.32 million $ 185,896
Apr 7, 5 PM $ 0.00131
-0.03%
$ 1.31 million $ 185,091
Apr 7, 4 PM $ 0.00131
+0.16%
$ 1.31 million $ 186,229
Apr 7, 3 PM $ 0.0013
-0.97%
$ 1.3 million $ 186,221
Apr 7, 2 PM $ 0.00131
-5.47%
$ 1.31 million $ 184,724
Apr 7, 1 PM $ 0.00139
+0.78%
$ 1.39 million $ 181,483
Download