alon Historical Data

ALON
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00124
-0.12%
$ 1.24 million $ 6
Today, at 2 AM $ 0.00124
-0.12%
$ 1.24 million $ 6
Yesterday, at 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 10
Yesterday, at 8 PM $ 0.00124
-2.19%
$ 1.24 million $ 10
Yesterday, at 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 5
Yesterday, at 4 PM $ 0.00126
+0.00%
$ 1.26 million $ 3
Yesterday, at 11 AM $ 0.00126
+0.77%
$ 1.25 million $ 10
Yesterday, at 8 AM $ 0.0013
+0.00%
$ 1.3 million $ 4
Yesterday, at 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 3
Jul 24, 11 PM $ 0.0013
-3.09%
$ 1.3 million $ 11
Jul 24, 9 PM $ 0.00133
-0.25%
$ 1.33 million $ 16
Jul 24, 8 PM $ 0.00133
-1.99%
$ 1.33 million $ 15
Jul 24, 7 PM $ 0.00136
+0.40%
$ 1.35 million $ 13
Jul 24, 6 PM $ 0.00136
+1.09%
$ 1.35 million $ 12
Jul 24, 3 PM $ 0.00133
-0.22%
$ 1.33 million $ 11
Jul 24, 2 PM $ 0.00134
-0.28%
$ 1.33 million $ 11
Jul 24, 12 PM $ 0.00136
-1.29%
$ 1.36 million $ 11
Jul 24, 10 AM $ 0.00138
+0.00%
$ 1.37 million $ 11
Jul 24, 9 AM $ 0.00137
+0.00%
$ 1.37 million $ 8
Jul 24, 7 AM $ 0.00138
+0.00%
$ 1.38 million $ 3
Jul 24, 1 AM $ 0.00137
+0.47%
$ 1.37 million $ 15
Jul 24, 12 AM $ 0.00135
-0.08%
$ 1.35 million $ 13
Jul 23, 11 PM $ 0.00135
+4.21%
$ 1.35 million $ 12
Jul 23, 10 PM $ 0.00129
+2.02%
$ 1.29 million $ 7
Jul 23, 8 PM $ 0.00124
-0.65%
$ 1.24 million $ 5
Jul 23, 3 PM $ 0.00124
-1.06%
$ 1.24 million $ 5
Jul 23, 1 PM $ 0.00126
+0.09%
$ -- $ 2
Jul 23, 6 AM $ 0.00126
+1.53%
$ 1.26 million $ 5
Jul 23, 1 AM $ 0.00121
+2.10%
$ 1.21 million $ 5
Jul 22, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 9
Jul 22, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 27
Jul 22, 6 PM $ 0.00122
+0.00%
$ 1.21 million $ 31
Jul 22, 4 PM $ 0.00121
+0.00%
$ -- $ 31
Jul 22, 3 PM $ 0.00121
+0.23%
$ 1.21 million $ 31
Jul 22, 2 PM $ 0.00121
+0.00%
$ 1.2 million $ 34
Jul 22, 1 PM $ 0.0012
-0.23%
$ 1.2 million $ 34
Jul 22, 11 AM $ 0.00123
-1.36%
$ 1.23 million $ 27
Jul 22, 8 AM $ 0.00123
-1.09%
$ 1.22 million $ 24
Jul 22, 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 9
Jul 22, 6 AM $ 0.00121
-1.28%
$ 1.21 million $ 9
Jul 22, 3 AM $ 0.00123
+0.99%
$ 1.23 million $ 32
Jul 22, 2 AM $ 0.00123
+0.00%
$ 1.22 million $ 30
Jul 22, 1 AM $ 0.00121
-0.54%
$ 1.21 million $ 30
Jul 22, 12 AM $ 0.0012
+4.32%
$ 1.2 million $ 30
Jul 21, 11 PM $ 0.00116
+0.00%
$ 1.15 million $ 27
Jul 21, 10 PM $ 0.00115
-0.56%
$ 1.15 million $ 27
Jul 21, 9 PM $ 0.00116
-0.86%
$ 1.16 million $ 27
Jul 21, 8 PM $ 0.00117
+1.60%
$ 1.17 million $ 26
Jul 21, 7 PM $ 0.00115
-14.85%
$ 1.15 million $ 19
Jul 21, 6 PM $ 0.00135
-1.88%
$ 1.35 million $ 8
Download