alon Historical Data

ALON
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.00132
+0.00%
$ 1.31 million $ 157,861
4:59 PM $ 0.00131
+0.00%
$ 1.3 million $ 157,728
4:54 PM $ 0.00132
+0.00%
$ 1.31 million $ 157,683
4:49 PM $ 0.00131
+0.00%
$ 1.31 million $ 157,383
4:44 PM $ 0.00132
+0.00%
$ 1.31 million $ 157,285
4:39 PM $ 0.00132
+0.00%
$ 1.31 million $ 157,484
4:34 PM $ 0.00132
+0.00%
$ 1.31 million $ 157,553
4:29 PM $ 0.00131
+0.00%
$ 1.31 million $ 157,611
4:24 PM $ 0.0013
+0.00%
$ 1.3 million $ 157,548
4:19 PM $ 0.0013
+0.00%
$ 1.3 million $ 156,590
4:14 PM $ 0.0013
+0.00%
$ 1.29 million $ 156,683
4:09 PM $ 0.00128
+0.00%
$ 1.28 million $ 156,725
4:04 PM $ 0.00128
+0.00%
$ 1.28 million $ 156,886
3:59 PM $ 0.00128
+0.00%
$ 1.28 million $ 156,887
3:54 PM $ 0.00129
+0.00%
$ 1.29 million $ 156,767
3:49 PM $ 0.0013
+0.00%
$ 1.3 million $ 157,139
3:44 PM $ 0.00129
+0.00%
$ 1.29 million $ 157,246
3:39 PM $ 0.00128
+0.00%
$ 1.28 million $ 157,357
3:34 PM $ 0.00127
+0.00%
$ 1.27 million $ 157,419
3:29 PM $ 0.00128
+0.00%
$ 1.28 million $ 157,664
3:24 PM $ 0.00128
+0.00%
$ 1.28 million $ 157,704
3:19 PM $ 0.00127
+0.00%
$ 1.27 million $ 157,713
3:14 PM $ 0.00125
+0.00%
$ 1.25 million $ 158,213
3:09 PM $ 0.00125
+0.00%
$ 1.25 million $ 157,983
3:04 PM $ 0.00125
+0.00%
$ 1.25 million $ 157,740
2:59 PM $ 0.00126
+0.00%
$ 1.26 million $ 157,606
2:54 PM $ 0.00125
+0.00%
$ 1.25 million $ 157,454
2:49 PM $ 0.00125
+0.00%
$ 1.25 million $ 157,235
2:44 PM $ 0.00125
+0.00%
$ 1.25 million $ 157,048
2:39 PM $ 0.00125
+0.00%
$ 1.25 million $ 156,808
2:34 PM $ 0.00125
+0.00%
$ 1.25 million $ 156,627
2:29 PM $ 0.00126
+0.00%
$ 1.25 million $ 156,401
2:24 PM $ 0.00126
+0.00%
$ 1.25 million $ 156,176
2:19 PM $ 0.00126
+0.00%
$ 1.26 million $ 155,983
2:14 PM $ 0.00127
+0.00%
$ 1.27 million $ 155,705
2:09 PM $ 0.00126
+0.00%
$ 1.26 million $ 155,829
2:04 PM $ 0.00127
+0.00%
$ 1.27 million $ 156,192
1:59 PM $ 0.00128
+0.00%
$ 1.27 million $ 156,344
1:54 PM $ 0.00126
+0.00%
$ 1.26 million $ 156,354
1:49 PM $ 0.00127
+0.00%
$ 1.27 million $ 156,186
1:44 PM $ 0.00127
+0.00%
$ 1.26 million $ 156,462
1:39 PM $ 0.00127
+0.00%
$ 1.27 million $ 156,616
1:34 PM $ 0.00128
+0.00%
$ 1.27 million $ 156,758
1:29 PM $ 0.00127
+0.00%
$ 1.27 million $ 156,838
1:24 PM $ 0.00126
+0.00%
$ 1.26 million $ 156,737
1:19 PM $ 0.00128
+0.00%
$ 1.27 million $ 157,053
1:14 PM $ 0.00128
+0.00%
$ 1.28 million $ 156,800
1:09 PM $ 0.00128
+0.00%
$ 1.28 million $ 156,273
1:04 PM $ 0.00128
+0.00%
$ 1.27 million $ 155,620
12:59 PM $ 0.00127
+0.00%
$ 1.27 million $ 155,189
Download