alon Historical Data

ALON
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.000914
+0.00%
$ 913,746 $ 84,538
11:55 AM $ 0.000916
+0.00%
$ 913,746 $ 84,498
11:50 AM $ 0.000916
+0.00%
$ 913,746 $ 84,356
11:45 AM $ 0.000917
+0.00%
$ 913,746 $ 84,221
11:40 AM $ 0.000916
+0.00%
$ 913,746 $ 84,180
11:35 AM $ 0.000917
+0.00%
$ 913,746 $ 84,061
11:30 AM $ 0.000916
+0.00%
$ 913,746 $ 83,876
11:25 AM $ 0.000916
+0.00%
$ 913,746 $ 83,851
11:20 AM $ 0.000915
+0.00%
$ 913,746 $ 83,731
11:15 AM $ 0.000915
+0.00%
$ 913,746 $ 83,575
11:11 AM $ 0.000916
+0.00%
$ 913,746 $ 83,440
11:10 AM $ 0.000916
+0.00%
$ 913,746 $ 83,440
11:05 AM $ 0.000916
+0.00%
$ 914,340 $ 83,195
11:00 AM $ 0.000914
+0.00%
$ 914,340 $ 83,160
10:55 AM $ 0.000914
+0.00%
$ 914,340 $ 83,045
10:50 AM $ 0.000915
+0.00%
$ 914,340 $ 82,873
10:45 AM $ 0.000915
+0.00%
$ 914,340 $ 82,742
10:40 AM $ 0.000914
-0.20%
$ 914,340 $ 82,622
10:35 AM $ 0.000916
+0.00%
$ 914,340 $ 82,571
10:30 AM $ 0.000916
+0.00%
$ 914,340 $ 82,436
10:25 AM $ 0.000916
+0.00%
$ 914,340 $ 82,307
10:20 AM $ 0.000914
+0.00%
$ 914,340 $ 82,204
10:15 AM $ 0.000913
+0.00%
$ 914,340 $ 82,121
10:10 AM $ 0.000913
+0.02%
$ 914,340 $ 81,651
10:05 AM $ 0.000911
+0.00%
$ 914,340 $ 81,570
10:00 AM $ 0.00091
+0.00%
$ 914,340 $ 81,553
9:55 AM $ 0.000911
+0.00%
$ 914,340 $ 81,399
9:50 AM $ 0.000911
+0.00%
$ 914,340 $ 81,337
9:45 AM $ 0.000911
+0.00%
$ 914,340 $ 81,157
9:40 AM $ 0.000911
-0.08%
$ 914,340 $ 81,088
9:35 AM $ 0.000913
+0.00%
$ 914,340 $ 80,896
9:30 AM $ 0.000913
+0.00%
$ 914,340 $ 80,815
9:25 AM $ 0.000913
+0.00%
$ 914,340 $ 80,553
9:20 AM $ 0.000912
+0.00%
$ 914,340 $ 80,397
9:15 AM $ 0.000913
+0.00%
$ 914,340 $ 80,184
9:10 AM $ 0.000913
+0.00%
$ 914,340 $ 80,055
9:05 AM $ 0.000914
+0.00%
$ 914,340 $ 79,881
9:00 AM $ 0.000913
+0.00%
$ 914,340 $ 79,730
8:55 AM $ 0.000913
+0.00%
$ 914,340 $ 79,652
8:50 AM $ 0.000915
+0.00%
$ 914,340 $ 79,503
8:45 AM $ 0.000916
+0.00%
$ 914,340 $ 79,454
8:40 AM $ 0.000916
-0.04%
$ 914,340 $ 79,438
8:35 AM $ 0.000917
+0.00%
$ 914,340 $ 79,485
8:30 AM $ 0.000919
+0.00%
$ 914,340 $ 79,529
8:25 AM $ 0.000917
+0.00%
$ 914,340 $ 79,608
8:20 AM $ 0.000917
+0.00%
$ 914,340 $ 79,592
8:15 AM $ 0.000916
+0.00%
$ 914,340 $ 79,691
8:10 AM $ 0.000916
+0.06%
$ 914,340 $ 79,948
8:05 AM $ 0.000916
+0.00%
$ 914,340 $ 80,007
8:00 AM $ 0.000916
+0.00%
$ 914,340 $ 79,975
Download