Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

alon Historical Data

ALON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.00343
-19.27%
$3.39 million $1.55 million
Sep 7 $0.00373
-16.71%
$4.2 million $1.06 million
Aug 31 $0.00448
-5.93%
$4.43 million $2 million
Aug 24 $0.00479
-39.50%
$4.74 million $3.56 million
Aug 17 $0.00647
+97.29%
$7.89 million $3.08 million
Aug 10 $0.0032
+126.85%
$3.27 million $1.1 million
Aug 3 $0.00142
+2.64%
$1.42 million $97
Jul 27 $0.00139
+11.06%
$1.39 million $52
Jul 20 $0.00123
-14.99%
$1.23 million $73
Jul 13 $0.00145
+10.84%
$1.45 million $83
Jul 6 $0.0013
-17.05%
$1.3 million $54,299
Jun 29 $0.00157
-48.74%
$1.57 million $573,538
Jun 22 $0.00101
+24.94%
$3.05 million $89,776
Jun 15 $0.000818
+8.79%
$807,787 $91,885
Jun 8 $0.00082
-11.95%
$748,651 $90,303
Jun 1 $0.000875
-13.91%
$929,271 $91,864
May 25 $0.00105
+8.18%
$1.01 million $98,922
May 18 $0.00101
+1.02%
$970,255 $186,088
May 11 $0.00102
-32.99%
$993,918 $182,533
May 4 $0.00151
+4.84%
$1.56 million $165,632
Apr 27 $0.00142
-18.43%
$1.45 million $35,604
Apr 20 $0.00174
+5.46%
$1.73 million $894,777
Apr 13 $0.00173
+30.39%
$1.66 million $954,250
Apr 6 $0.00141
-1.55%
$1.34 million $991,495
Mar 30 $0.00143
+29.81%
$1.44 million $1.03 million
Mar 23 $0.00102
+0.56%
$1.1 million $930,728
Mar 16 $0.00102
-1.53%
$1.02 million $1.07 million
Mar 9 $0.00103
+5.57%
$1.03 million $1.01 million
Mar 2 $0.00103
-7.66%
$970,086 $931,602
Feb 23 $0.00111
+7.68%
$1.1 million $1.11 million
Feb 16 $0.00106
-4.71%
$1.03 million $909,874
Feb 9 $0.00117
-0.81%
$1.12 million $959,996
Feb 2 $0.00119
-0.50%
$1.18 million $1.07 million
Jan 26 $0.00121
-21.68%
$1.18 million $1.02 million
Jan 19 $0.00197
-7.58%
$1.54 million $1.08 million
Jan 12 $0.00233
-8.31%
$2.14 million $1.27 million
Jan 5 $0.00283
+31.13%
$2.53 million $1.43 million
Dec 29 $0.00216
+26.08%
$2.15 million $1.15 million
Dec 22 $0.00162
+5.97%
$1.71 million $1.04 million
Dec 15 $0.00153
-30.58%
$1.53 million $1.06 million
Dec 8 $0.00213
+11.36%
$2.2 million $1.05 million
Dec 1 $0.00192
+3.76%
$1.91 million $1.04 million
Nov 24 $0.00187
+0.01%
$1.85 million $1.19 million
Nov 17 $0.0018
-20.28%
$1.87 million $1.14 million
Nov 10 $0.00222
-23.41%
$2.25 million $1.06 million
Nov 3 $0.00247
-28.72%
$2.89 million $1.05 million
Oct 27 $0.00339
-19.12%
$3.44 million $987,519
Oct 20 $0.00373
-12.47%
$4.18 million $1.56 million
Oct 13 $0.00471
+13.97%
$4.27 million $3.87 million
Oct 6 $0.00355
-29.47%
$4.12 million $2.05 million
Download