alon Historical Data

ALON
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000875
-13.91%
$ 929,271 $ 91,864
May 25 $ 0.00105
+8.18%
$ 1.01 million $ 98,922
May 18 $ 0.00101
+1.02%
$ 970,255 $ 186,088
May 11 $ 0.00102
-32.99%
$ 993,918 $ 182,533
May 4 $ 0.00151
+4.84%
$ 1.56 million $ 165,632
Apr 27 $ 0.00142
-18.43%
$ 1.45 million $ 35,604
Apr 20 $ 0.00174
+5.46%
$ 1.73 million $ 894,777
Apr 13 $ 0.00173
+30.39%
$ 1.66 million $ 954,250
Apr 6 $ 0.00141
-1.55%
$ 1.34 million $ 991,495
Mar 30 $ 0.00143
+29.81%
$ 1.44 million $ 1.03 million
Mar 23 $ 0.00102
+0.56%
$ 1.1 million $ 930,728
Mar 16 $ 0.00102
-1.53%
$ 1.02 million $ 1.07 million
Mar 9 $ 0.00103
+5.57%
$ 1.03 million $ 1.01 million
Mar 2 $ 0.00103
-7.66%
$ 970,086 $ 931,602
Feb 23 $ 0.00111
+7.68%
$ 1.1 million $ 1.11 million
Feb 16 $ 0.00106
-4.71%
$ 1.03 million $ 909,874
Feb 9 $ 0.00117
-0.81%
$ 1.12 million $ 959,996
Feb 2 $ 0.00119
-0.50%
$ 1.18 million $ 1.07 million
Jan 26 $ 0.00121
-21.68%
$ 1.18 million $ 1.02 million
Jan 19 $ 0.00197
-7.58%
$ 1.54 million $ 1.08 million
Jan 12 $ 0.00233
-8.31%
$ 2.14 million $ 1.27 million
Jan 5 $ 0.00283
+31.13%
$ 2.53 million $ 1.43 million
Dec 29 $ 0.00216
+26.08%
$ 2.15 million $ 1.15 million
Dec 22 $ 0.00162
+5.97%
$ 1.71 million $ 1.04 million
Dec 15 $ 0.00153
-30.58%
$ 1.53 million $ 1.06 million
Dec 8 $ 0.00213
+11.36%
$ 2.2 million $ 1.05 million
Dec 1 $ 0.00192
+3.76%
$ 1.91 million $ 1.04 million
Nov 24 $ 0.00187
+0.01%
$ 1.85 million $ 1.19 million
Nov 17 $ 0.0018
-20.28%
$ 1.87 million $ 1.14 million
Nov 10 $ 0.00222
-23.41%
$ 2.25 million $ 1.06 million
Nov 3 $ 0.00247
-28.72%
$ 2.89 million $ 1.05 million
Oct 27 $ 0.00339
-19.12%
$ 3.44 million $ 987,519
Oct 20 $ 0.00373
-12.47%
$ 4.18 million $ 1.56 million
Oct 13 $ 0.00471
+13.97%
$ 4.27 million $ 3.87 million
Oct 6 $ 0.00355
-29.47%
$ 4.12 million $ 2.05 million
Sep 29 $ 0.00515
+9.98%
$ 5.01 million $ 1.35 million
Sep 22 $ 0.0049
-9.92%
$ 4.66 million $ 1.43 million
Sep 15 $ 0.00557
-14.94%
$ 5.42 million $ 7.33 million
Sep 8 $ 0.00529
-0.13%
$ 6.53 million $ 1.68 million
Sep 1 $ 0.00489
+13.76%
$ 5.31 million $ 2.72 million
Aug 25 $ 0.00422
-10.63%
$ 4.35 million $ 1.44 million
Aug 18 $ 0.00471
-13.18%
$ 4.69 million $ 1.85 million
Aug 11 $ 0.00543
-0.51%
$ 5.42 million $ 3.87 million
Aug 4 $ 0.00545
-6.56%
$ 5.45 million $ 6.12 million
Jul 28 $ 0.00579
+13.84%
$ 5.81 million $ 6.98 million
Jul 21 $ 0.00494
-16.47%
$ 5.15 million $ 7.6 million
Jul 14 $ 0.00591
-26.31%
$ 5.91 million $ 10.7 million
Jul 7 $ 0.00917
-19.40%
$ 8 million $ 14.31 million
Jun 30 $ 0.0111
-8.33%
$ 11.36 million $ 10.21 million
Jun 23 $ 0.0116
+19.25%
$ 12.11 million $ 7.21 million
Download