BuzzCoin Historical Data

BUZZ
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $ 0.0000294
-0.11%
$ 588,147 $ 0
May 29, 2022 $ 0.0000295
+1.51%
$ 588,877 $ 0
May 26, 2022 $ 0.000029
-1.84%
$ 580,011 $ 5
May 25, 2022 $ 0.0000296
+0.50%
$ 590,826 $ 5
May 8, 2022 $ 0.0000344
-3.10%
$ 686,242 $ 0
May 7, 2022 $ 0.0000355
-1.48%
$ 709,193 $ 0
May 6, 2022 $ 0.000036
-0.31%
$ 720,023 $ 5
May 5, 2022 $ 0.0000398
+0.11%
$ 794,516 $ 0
May 4, 2022 $ 0.0000397
+4.54%
$ 793,324 $ 2
May 3, 2022 $ 0.0000378
-1.97%
$ 754,872 $ 12
May 2, 2022 $ 0.0000385
+0.51%
$ 770,135 $ 12
Apr 21, 2022 $ 0.0000416
+0.42%
$ 830,548 $ 10
Apr 20, 2022 $ 0.0000414
+0.12%
$ 826,839 $ 12
Apr 1, 2022 $ 0.0000455
+0.01%
$ 909,954 $ 0
Mar 31, 2022 $ 0.0000455
-3.09%
$ 909,883 $ 0
Feb 23, 2022 $ 0.000039
+1.88%
$ 778,786 $ 0
Feb 22, 2022 $ 0.0000383
+1.27%
$ 764,634 $ 0
Feb 16, 2022 $ 0.0000442
-0.64%
$ 883,026 $ 0.1
Feb 15, 2022 $ 0.0000446
+1.43%
$ 890,195 $ 0.1
Jan 24, 2022 $ 0.0000341
-5.69%
$ 681,325 $ 1
Jan 23, 2022 $ 0.0000362
+2.92%
$ 723,604 $ 1
Jan 22, 2022 $ 0.0000345
-5.72%
$ 689,393 $ 0.1
Jan 21, 2022 $ 0.0000365
-10.67%
$ 728,553 $ 0.1
Jan 20, 2022 $ 0.0000409
-2.38%
$ 816,706 $ 1
Jan 19, 2022 $ 0.0000419
-0.54%
$ 836,666 $ 0
Jan 5, 2022 $ 0.0000441
-4.01%
$ 881,386 $ 0
Jan 4, 2022 $ 0.000046
-0.61%
$ 918,969 $ 0
Dec 2, 2021 $ 0.0000568
-0.41%
$ 1.14 million $ 1
Dec 1, 2021 $ 0.0000571
+0.39%
$ 1.14 million $ 6
Nov 20, 2021 $ 0.0000585
+0.54%
$ 1.17 million $ 1
Nov 19, 2021 $ 0.0000581
+2.10%
$ 1.16 million $ 1
Nov 18, 2021 $ 0.0000569
-3.99%
$ 1.14 million $ 1
Nov 17, 2021 $ 0.000059
-1.84%
$ 1.18 million $ 0
Nov 16, 2021 $ 0.0000603
-0.26%
$ 1.2 million $ 0
Nov 11, 2021 $ 0.0000648
+0.09%
$ 1.3 million $ 0.1
Nov 10, 2021 $ 0.000065
-2.30%
$ 1.3 million $ 0.1
Oct 31, 2021 $ 0.0000615
-0.82%
$ 1.23 million $ 6
Oct 30, 2021 $ 0.0000618
-0.89%
$ 1.23 million $ 68
Oct 29, 2021 $ 0.0000623
-0.87%
$ 1.24 million $ 0.1
Oct 27, 2021 $ 0.000059
-2.21%
$ 1.18 million $ 0.1
Oct 26, 2021 $ 0.0000604
-4.20%
$ 1.21 million $ 178
Oct 25, 2021 $ 0.000063
+0.01%
$ 1.26 million $ 3,434
Oct 18, 2021 $ 0.000062
+0.71%
$ 1.24 million $ 0
Oct 17, 2021 $ 0.0000615
+1.00%
$ 1.23 million $ 0
Oct 16, 2021 $ 0.0000616
+0.00%
$ 1.23 million $ 2
Oct 15, 2021 $ 0.0000616
+4.33%
$ 1.23 million $ 2
Oct 14, 2021 $ 0.0000579
+0.82%
$ 1.16 million $ 0.1
Oct 13, 2021 $ 0.0000574
+2.30%
$ 1.15 million $ 0.1
Oct 12, 2021 $ 0.0000561
+0.82%
$ 1.12 million $ 0.1
Oct 10, 2021 $ 0.0000547
-0.43%
$ 1.09 million $ 0.1
Download