BuzzCoin Historical Data

BUZZ
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $0.0000294
-0.11%
$588,147 $0
May 29, 2022 $0.0000295
+1.51%
$588,877 $0
May 26, 2022 $0.000029
-1.84%
$580,011 $5
May 25, 2022 $0.0000296
+0.50%
$590,826 $5
May 8, 2022 $0.0000344
-3.10%
$686,242 $0
May 7, 2022 $0.0000355
-1.48%
$709,193 $0
May 6, 2022 $0.000036
-0.31%
$720,023 $5
May 5, 2022 $0.0000398
+0.11%
$794,516 $0
May 4, 2022 $0.0000397
+4.54%
$793,324 $2
May 3, 2022 $0.0000378
-1.97%
$754,872 $12
May 2, 2022 $0.0000385
+0.51%
$770,135 $12
Apr 21, 2022 $0.0000416
+0.42%
$830,548 $10
Apr 20, 2022 $0.0000414
+0.12%
$826,839 $12
Apr 1, 2022 $0.0000455
+0.01%
$909,954 $0
Mar 31, 2022 $0.0000455
-3.09%
$909,883 $0
Feb 23, 2022 $0.000039
+1.88%
$778,786 $0
Feb 22, 2022 $0.0000383
+1.27%
$764,634 $0
Feb 16, 2022 $0.0000442
-0.64%
$883,026 $0.1
Feb 15, 2022 $0.0000446
+1.43%
$890,195 $0.1
Jan 24, 2022 $0.0000341
-5.69%
$681,325 $1
Jan 23, 2022 $0.0000362
+2.92%
$723,604 $1
Jan 22, 2022 $0.0000345
-5.72%
$689,393 $0.1
Jan 21, 2022 $0.0000365
-10.67%
$728,553 $0.1
Jan 20, 2022 $0.0000409
-2.38%
$816,706 $1
Jan 19, 2022 $0.0000419
-0.54%
$836,666 $0
Jan 5, 2022 $0.0000441
-4.01%
$881,386 $0
Jan 4, 2022 $0.000046
-0.61%
$918,969 $0
Dec 2, 2021 $0.0000568
-0.41%
$1.14 million $1
Dec 1, 2021 $0.0000571
+0.39%
$1.14 million $6
Nov 20, 2021 $0.0000585
+0.54%
$1.17 million $1
Nov 19, 2021 $0.0000581
+2.10%
$1.16 million $1
Nov 18, 2021 $0.0000569
-3.99%
$1.14 million $1
Nov 17, 2021 $0.000059
-1.84%
$1.18 million $0
Nov 16, 2021 $0.0000603
-0.26%
$1.2 million $0
Nov 11, 2021 $0.0000648
+0.09%
$1.3 million $0.1
Nov 10, 2021 $0.000065
-2.30%
$1.3 million $0.1
Oct 31, 2021 $0.0000615
-0.82%
$1.23 million $6
Oct 30, 2021 $0.0000618
-0.89%
$1.23 million $68
Oct 29, 2021 $0.0000623
-0.87%
$1.24 million $0.1
Oct 27, 2021 $0.000059
-2.21%
$1.18 million $0.1
Oct 26, 2021 $0.0000604
-4.20%
$1.21 million $178
Oct 25, 2021 $0.000063
+0.01%
$1.26 million $3,434
Oct 18, 2021 $0.000062
+0.71%
$1.24 million $0
Oct 17, 2021 $0.0000615
+1.00%
$1.23 million $0
Oct 16, 2021 $0.0000616
+0.00%
$1.23 million $2
Oct 15, 2021 $0.0000616
+4.33%
$1.23 million $2
Oct 14, 2021 $0.0000579
+0.82%
$1.16 million $0.1
Oct 13, 2021 $0.0000574
+2.30%
$1.15 million $0.1
Oct 12, 2021 $0.0000561
+0.82%
$1.12 million $0.1
Oct 10, 2021 $0.0000547
-0.43%
$1.09 million $0.1
Download