Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BuzzCoin Historical Data

BUZZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30 $0.0000294
-0.11%
$-- $0
May 23 $0.0000295
+0.17%
$-- $11
May 2 $0.0000344
-10.44%
$-- $32
Apr 18 $0.0000416
+0.57%
$-- $22
Mar 28 $0.0000455
-3.08%
$-- $1
Feb 21 $0.000039
+3.15%
$-- $0
Feb 14 $0.0000442
+0.61%
$-- $0
Jan 24 $0.0000341
-5.69%
$-- $1
Jan 17 $0.0000362
-13.98%
$-- $2
Jan 3 $0.0000441
-4.68%
$-- $0.1
Nov 29 $0.0000568
-0.13%
$-- $8
Nov 15 $0.0000585
-3.15%
$-- $2
Nov 8 $0.0000648
-2.50%
$-- $0
Oct 25 $0.0000618
-1.97%
$-- $3,679
Oct 18 $0.000062
+0.71%
$-- $0
Oct 11 $0.0000615
+10.67%
$-- $4
Oct 4 $0.0000547
+13.59%
$-- $1
Sep 27 $0.0000482
+11.70%
$-- $244
Sep 20 $0.0000432
+3.28%
$-- $5
Sep 13 $0.0000472
+2.18%
$-- $0
Sep 6 $0.0000462
-0.28%
$-- $2
Aug 23 $0.0000482
-4.28%
$-- $13
Aug 16 $0.0000472
+5.08%
$-- $31
Aug 9 $0.0000463
+2.93%
$-- $1
Aug 2 $0.0000438
-1.18%
$-- $59
Jul 26 $0.0000413
+8.30%
$-- $12
Jul 19 $0.0000336
+5.85%
$-- $3
Jul 12 $0.0000318
-5.92%
$-- $48
Jul 5 $0.0000336
-4.89%
$-- $0
Jun 28 $0.0000353
+3.48%
$-- $0
Jun 21 $0.0000332
+1.68%
$-- $39
Jun 14 $0.0000357
-13.44%
$-- $67
Jun 7 $0.000038
+6.10%
$-- $25
May 31 $0.0000358
-4.03%
$-- $100
May 24 $0.0000352
+1.04%
$-- $1,853
May 17 $0.0000348
-24.97%
$-- $7,137
May 10 $0.0000464
-21.44%
$-- $45
May 3 $0.0000591
+3.44%
$-- $259
Apr 26 $0.0000571
+15.27%
$-- $48
Apr 19 $0.0000495
-14.39%
$-- $179
Apr 12 $0.000057
-6.12%
$-- $165
Apr 5 $0.0000607
+3.64%
$-- $139
Mar 29 $0.0000586
+4.90%
$-- $8
Mar 22 $0.0000559
+0.91%
$-- $7
Mar 15 $0.0000589
-0.88%
$-- $107
Mar 8 $0.0000595
+16.04%
$-- $708
Mar 1 $0.0000513
+13.63%
$-- $74
Feb 22 $0.0000452
-21.77%
$-- $41
Feb 15 $0.0000577
+18.24%
$-- $88
Feb 8 $0.0000488
+7.63%
$-- $103
Download