Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BuzzCoin Historical Data

BUZZ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2020 $0.0000171
+2.47%
$341,404 $7
Jan 25, 2020 $0.0000167
+0.34%
$333,321 $7
Jan 24, 2020 $0.0000169
+0.99%
$338,461 $0
Jan 23, 2020 $0.0000168
-2.50%
$335,057 $420
Jan 22, 2020 $0.0000173
-1.02%
$344,888 $2
Jan 21, 2020 $0.0000174
+101.58%
$348,479 $2
Jan 20, 2020 $0.0000174
-0.29%
$346,723 $4
Jan 19, 2020 $0.0000174
+94.75%
$347,590 $4
Jan 18, 2020 $0.0₅894
+0.23%
$178,524 $18
Jan 17, 2020 $0.0₅892
+2.36%
$178,145 $1
Jan 16, 2020 $0.0₅871
-0.55%
$174,001 $13
Jan 15, 2020 $0.0₅876
-50.12%
$174,950 $1
Jan 14, 2020 $0.0000176
+116.12%
$350,989 $46
Jan 13, 2020 $0.0₅813
-50.20%
$162,430 $169
Jan 12, 2020 $0.0000163
+103.37%
$326,291 $0
Jan 11, 2020 $0.0₅803
-1.21%
$160,422 $1
Jan 10, 2020 $0.0₅813
+3.22%
$162,365 $0.01
Jan 9, 2020 $0.0₅787
-2.59%
$157,314 $1
Jan 8, 2020 $0.0₅808
-1.46%
$161,508 $0
Jan 7, 2020 $0.0₅82
+3.52%
$163,903 $0
Jan 6, 2020 $0.0000152
+2.59%
$302,804 $25
Jan 5, 2020 $0.0000148
+100.18%
$295,119 $24
Jan 4, 2020 $0.0₅738
+0.20%
$147,427 $0
Jan 3, 2020 $0.0₅736
+5.15%
$147,106 $0
Jan 2, 2020 $0.0₅7
-3.02%
$139,903 $5
Jan 1, 2020 $0.0₅722
+0.45%
$144,262 $195
Dec 31, 2019 $0.0₅719
-0.65%
$143,623 $0
Dec 30, 2019 $0.0₅724
-51.20%
$144,565 $0
Dec 29, 2019 $0.0000148
+102.66%
$296,233 $0
Dec 28, 2019 $0.0₅732
+0.50%
$146,166 $2
Dec 27, 2019 $0.0₅728
+0.54%
$145,442 $0.1
Dec 26, 2019 $0.0₅724
-50.00%
$144,659 $0
Dec 25, 2019 $0.0000145
+97.63%
$289,018 $24
Dec 24, 2019 $0.0₅732
-50.42%
$146,217 $1
Dec 23, 2019 $0.0000148
-1.77%
$294,959 $0
Dec 22, 2019 $0.000015
+107.76%
$300,179 $2
Dec 21, 2019 $0.0₅723
-0.55%
$144,519 $1
Dec 20, 2019 $0.0₅727
+0.59%
$145,307 $0.01
Dec 19, 2019 $0.0₅723
-1.73%
$144,496 $6
Dec 18, 2019 $0.0₅736
+10.06%
$147,055 $0
Dec 17, 2019 $0.0₅67
-51.80%
$133,817 $0
Dec 16, 2019 $0.0000139
+94.22%
$277,651 $61
Dec 15, 2019 $0.0₅716
+0.56%
$142,961 $0.1
Dec 14, 2019 $0.0₅712
-2.26%
$142,178 $0
Dec 13, 2019 $0.0₅728
+0.55%
$145,458 $0
Dec 12, 2019 $0.0₅724
-0.04%
$144,663 $0
Dec 11, 2019 $0.0₅723
-0.81%
$144,410 $4
Dec 10, 2019 $0.0₅729
-1.41%
$145,595 $0
Dec 9, 2019 $0.0₅739
-2.44%
$147,658 $0.01
Dec 8, 2019 $0.0₅757
+0.20%
$151,332 $8