Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BuzzCoin Historical Data

BUZZ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2019 $0.0₅756
-0.41%
$151,031 $0
Dec 6, 2019 $0.0₅759
-49.36%
$151,651 $13
Dec 5, 2019 $0.000015
+105.30%
$300,308 $0.1
Dec 4, 2019 $0.0₅738
-0.08%
$147,462 $0
Dec 3, 2019 $0.0₅739
+0.22%
$147,578 $0.1
Dec 2, 2019 $0.0₅737
-0.93%
$147,267 $0.01
Dec 1, 2019 $0.0₅744
-1.95%
$148,678 $4
Nov 30, 2019 $0.0₅759
-2.38%
$151,634 $0
Nov 29, 2019 $0.0₅778
+3.95%
$155,437 $4
Nov 28, 2019 $0.0₅749
-0.99%
$149,547 $0.1
Nov 27, 2019 $0.0₅758
+5.24%
$151,367 $11
Nov 26, 2019 $0.0₅72
-0.22%
$143,845 $7
Nov 25, 2019 $0.0₅72
+2.99%
$143,743 $4
Nov 24, 2019 $0.0₅699
-5.29%
$139,568 $0
Nov 23, 2019 $0.0₅738
-0.46%
$147,349 $3
Nov 22, 2019 $0.0₅738
-4.90%
$147,474 $4
Nov 21, 2019 $0.0₅776
-4.54%
$155,068 $844
Nov 20, 2019 $0.0₅813
-1.05%
$162,437 $1,319
Nov 19, 2019 $0.0₅822
-50.46%
$164,150 $3
Nov 18, 2019 $0.0000166
+94.12%
$331,356 $2
Nov 17, 2019 $0.0₅854
+0.53%
$170,672 $1
Nov 16, 2019 $0.0₅851
+0.00%
$170,042 $26
Nov 15, 2019 $0.0₅851
-2.07%
$170,033 $30
Nov 14, 2019 $0.0₅869
-1.45%
$173,639 $117
Nov 13, 2019 $0.0₅882
-0.63%
$176,193 $3
Nov 12, 2019 $0.0₅887
+1.33%
$177,296 $1
Nov 11, 2019 $0.0₅876
-3.34%
$174,963 $0
Nov 10, 2019 $0.0₅907
+2.38%
$181,264 $0
Nov 9, 2019 $0.0₅886
-49.86%
$177,048 $0
Nov 8, 2019 $0.0000177
+91.00%
$353,186 $35
Nov 7, 2019 $0.0₅926
-1.31%
$184,949 $1
Nov 6, 2019 $0.0₅938
+0.12%
$187,418 $0.1
Nov 5, 2019 $0.0₅935
-0.73%
$186,832 $0
Nov 4, 2019 $0.0₅942
-48.86%
$188,204 $0
Nov 3, 2019 $0.0000184
+97.60%
$368,047 $0
Nov 2, 2019 $0.0₅932
-49.49%
$186,266 $1
Nov 1, 2019 $0.0000185
+101.84%
$368,747 $5
Oct 31, 2019 $0.0₅914
-0.12%
$182,694 $0
Oct 30, 2019 $0.0₅916
-2.35%
$182,909 $0.1
Oct 29, 2019 $0.0₅938
+1.73%
$187,314 $0
Oct 28, 2019 $0.0₅922
-3.25%
$184,143 $0
Oct 27, 2019 $0.0₅953
-48.37%
$190,382 $1
Oct 26, 2019 $0.0000184
+5.88%
$366,968 $86
Oct 25, 2019 $0.0000173
+130.35%
$346,274 $0
Oct 24, 2019 $0.0₅753
-0.27%
$150,335 $63
Oct 23, 2019 $0.0₅754
-7.57%
$150,724 $9
Oct 22, 2019 $0.0₅816
-50.45%
$163,062 $6
Oct 21, 2019 $0.0000165
+99.79%
$329,122 $50
Oct 20, 2019 $0.0₅825
+2.34%
$164,723 $0
Oct 19, 2019 $0.0₅805
-0.09%
$160,846 $2