Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BuzzCoin Historical Data

BUZZ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2019 $0.0000191
+19.10%
$380,615 $0.1
Aug 28, 2019 $0.000016
+19.80%
$320,082 $5
Aug 27, 2019 $0.0000134
+27.31%
$266,887 $0
Aug 26, 2019 $0.0000105
-40.82%
$208,948 $140
Aug 25, 2019 $0.0000177
+5.24%
$352,989 $3
Aug 24, 2019 $0.0000168
-8.67%
$335,401 $11
Aug 23, 2019 $0.0000184
+77.65%
$367,219 $1,089
Aug 22, 2019 $0.0000103
-48.00%
$206,702 $146
Aug 21, 2019 $0.0000199
-25.44%
$397,998 $4
Aug 20, 2019 $0.0000267
+25.48%
$533,902 $513
Aug 19, 2019 $0.0000212
+2.78%
$423,174 $107
Aug 18, 2019 $0.0000206
+6.93%
$411,986 $51
Aug 17, 2019 $0.0000193
-7.38%
$384,587 $215
Aug 16, 2019 $0.0000207
-7.00%
$413,513 $0.1
Aug 15, 2019 $0.0000221
+13.34%
$442,472 $0
Aug 14, 2019 $0.0000195
-9.83%
$389,412 $45
Aug 13, 2019 $0.0000216
-4.35%
$431,857 $51
Aug 12, 2019 $0.0000226
-3.34%
$451,899 $60
Aug 11, 2019 $0.0000234
+17.22%
$468,394 $59
Aug 10, 2019 $0.00002
-11.38%
$399,288 $92
Aug 9, 2019 $0.0000226
-3.07%
$451,619 $355
Aug 8, 2019 $0.0000234
+2.33%
$466,938 $176
Aug 7, 2019 $0.0000229
-36.76%
$456,713 $26
Aug 6, 2019 $0.0000362
+57.28%
$722,243 $43
Aug 5, 2019 $0.000023
+6.88%
$459,171 $17
Aug 4, 2019 $0.0000215
+1.46%
$429,422 $127
Aug 3, 2019 $0.0000212
-7.78%
$423,560 $150
Aug 2, 2019 $0.000023
-75.96%
$458,545 $125
Aug 1, 2019 $0.0000955
+86.93%
$1.91 million $213
Jul 31, 2019 $0.0000511
+175.67%
$1.02 million $827
Jul 30, 2019 $0.0000185
-2.59%
$369,986 $68
Jul 29, 2019 $0.000019
+7.40%
$379,837 $902
Jul 28, 2019 $0.0000177
-4.70%
$353,538 $57
Jul 27, 2019 $0.0000186
-12.03%
$371,270 $146
Jul 26, 2019 $0.0000211
-14.70%
$421,981 $1,075
Jul 25, 2019 $0.0000247
+13.78%
$494,344 $372
Jul 24, 2019 $0.0000217
+8.17%
$434,478 $170
Jul 23, 2019 $0.0000201
-19.66%
$401,670 $37
Jul 22, 2019 $0.000025
-19.39%
$500,146 $67
Jul 21, 2019 $0.0000311
+3.19%
$620,462 $12
Jul 20, 2019 $0.0000301
+13.38%
$601,487 $205
Jul 19, 2019 $0.0000266
-6.20%
$530,515 $2
Jul 18, 2019 $0.0000283
+28.95%
$565,513 $657
Jul 17, 2019 $0.0000219
-17.23%
$438,431 $1,281
Jul 16, 2019 $0.0000265
+27.34%
$529,704 $436
Jul 15, 2019 $0.0000208
-23.50%
$415,995 $759
Jul 14, 2019 $0.0000272
+16.61%
$543,815 $94
Jul 13, 2019 $0.0000233
+0.63%
$466,312 $1,982
Jul 12, 2019 $0.0000232
+1.27%
$463,385 $234
Jul 11, 2019 $0.0000229
-3.46%
$457,540 $310