BuzzCoin Historical Data

BUZZ Page 14
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.0000191
+19.10%
$ 380,615 $ 0.1
Aug 28, 2019 $ 0.000016
+19.80%
$ 320,082 $ 5
Aug 27, 2019 $ 0.0000134
+27.31%
$ 266,887 $ 0
Aug 26, 2019 $ 0.0000105
-40.82%
$ 208,948 $ 140
Aug 25, 2019 $ 0.0000177
+5.24%
$ 352,989 $ 3
Aug 24, 2019 $ 0.0000168
-8.67%
$ 335,401 $ 11
Aug 23, 2019 $ 0.0000184
+77.65%
$ 367,219 $ 1,089
Aug 22, 2019 $ 0.0000103
-48.00%
$ 206,702 $ 146
Aug 21, 2019 $ 0.0000199
-25.44%
$ 397,998 $ 4
Aug 20, 2019 $ 0.0000267
+25.48%
$ 533,902 $ 513
Aug 19, 2019 $ 0.0000212
+2.78%
$ 423,174 $ 107
Aug 18, 2019 $ 0.0000206
+6.93%
$ 411,986 $ 51
Aug 17, 2019 $ 0.0000193
-7.38%
$ 384,587 $ 215
Aug 16, 2019 $ 0.0000207
-7.00%
$ 413,513 $ 0.1
Aug 15, 2019 $ 0.0000221
+13.34%
$ 442,472 $ 0
Aug 14, 2019 $ 0.0000195
-9.83%
$ 389,412 $ 45
Aug 13, 2019 $ 0.0000216
-4.35%
$ 431,857 $ 51
Aug 12, 2019 $ 0.0000226
-3.34%
$ 451,899 $ 60
Aug 11, 2019 $ 0.0000234
+17.22%
$ 468,394 $ 59
Aug 10, 2019 $ 0.00002
-11.38%
$ 399,288 $ 92
Aug 9, 2019 $ 0.0000226
-3.07%
$ 451,619 $ 355
Aug 8, 2019 $ 0.0000234
+2.33%
$ 466,938 $ 176
Aug 7, 2019 $ 0.0000229
-36.76%
$ 456,713 $ 26
Aug 6, 2019 $ 0.0000362
+57.28%
$ 722,243 $ 43
Aug 5, 2019 $ 0.000023
+6.88%
$ 459,171 $ 17
Aug 4, 2019 $ 0.0000215
+1.46%
$ 429,422 $ 127
Aug 3, 2019 $ 0.0000212
-7.78%
$ 423,560 $ 150
Aug 2, 2019 $ 0.000023
-75.96%
$ 458,545 $ 125
Aug 1, 2019 $ 0.0000955
+86.93%
$ 1.91 million $ 213
Jul 31, 2019 $ 0.0000511
+175.67%
$ 1.02 million $ 827
Jul 30, 2019 $ 0.0000185
-2.59%
$ 369,986 $ 68
Jul 29, 2019 $ 0.000019
+7.40%
$ 379,837 $ 902
Jul 28, 2019 $ 0.0000177
-4.70%
$ 353,538 $ 57
Jul 27, 2019 $ 0.0000186
-12.03%
$ 371,270 $ 146
Jul 26, 2019 $ 0.0000211
-14.70%
$ 421,981 $ 1,075
Jul 25, 2019 $ 0.0000247
+13.78%
$ 494,344 $ 372
Jul 24, 2019 $ 0.0000217
+8.17%
$ 434,478 $ 170
Jul 23, 2019 $ 0.0000201
-19.66%
$ 401,670 $ 37
Jul 22, 2019 $ 0.000025
-19.39%
$ 500,146 $ 67
Jul 21, 2019 $ 0.0000311
+3.19%
$ 620,462 $ 12
Jul 20, 2019 $ 0.0000301
+13.38%
$ 601,487 $ 205
Jul 19, 2019 $ 0.0000266
-6.20%
$ 530,515 $ 2
Jul 18, 2019 $ 0.0000283
+28.95%
$ 565,513 $ 657
Jul 17, 2019 $ 0.0000219
-17.23%
$ 438,431 $ 1,281
Jul 16, 2019 $ 0.0000265
+27.34%
$ 529,704 $ 436
Jul 15, 2019 $ 0.0000208
-23.50%
$ 415,995 $ 759
Jul 14, 2019 $ 0.0000272
+16.61%
$ 543,815 $ 94
Jul 13, 2019 $ 0.0000233
+0.63%
$ 466,312 $ 1,982
Jul 12, 2019 $ 0.0000232
+1.27%
$ 463,385 $ 234
Jul 11, 2019 $ 0.0000229
-3.46%
$ 457,540 $ 310