Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BuzzCoin Historical Data

BUZZ Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2019 $0.0000211
+4.37%
$421,391 $39
Feb 9, 2019 $0.0000202
-6.73%
$404,030 $343
Feb 8, 2019 $0.0000217
+33.47%
$433,411 $1,596
Feb 7, 2019 $0.0000162
-13.18%
$324,456 $255
Feb 6, 2019 $0.0000187
+22.22%
$373,838 $121
Feb 5, 2019 $0.0000153
+4.26%
$305,908 $133
Feb 4, 2019 $0.0000147
-22.80%
$293,416 $132
Feb 3, 2019 $0.000019
-6.37%
$380,087 $2,907
Feb 2, 2019 $0.0000203
-12.74%
$405,565 $1,447
Feb 1, 2019 $0.0000233
+33.71%
$464,935 $1,789
Jan 31, 2019 $0.0000174
+47.19%
$347,772 $917
Jan 30, 2019 $0.0000118
-1.29%
$236,319 $1,017
Jan 29, 2019 $0.000012
-10.45%
$239,494 $664
Jan 28, 2019 $0.0000134
+38.46%
$267,427 $311
Jan 27, 2019 $0.0₅967
-51.99%
$193,158 $3,291
Jan 26, 2019 $0.0000201
+10.89%
$402,348 $68
Jan 25, 2019 $0.0000182
+44.29%
$362,651 $181
Jan 24, 2019 $0.0000126
-31.66%
$251,378 $3,987
Jan 23, 2019 $0.0000184
+11.05%
$367,718 $6
Jan 22, 2019 $0.0000166
+12.15%
$331,166 $1
Jan 21, 2019 $0.0000148
+6.90%
$295,447 $53
Jan 20, 2019 $0.0000118
-9.31%
$235,873 $1
Jan 19, 2019 $0.0000125
-46.13%
$249,670 $1
Jan 18, 2019 $0.0000232
+43.32%
$463,230 $0
Jan 17, 2019 $0.0000162
+0.93%
$323,048 $0
Jan 16, 2019 $0.0000196
+57.09%
$391,733 $8
Jan 15, 2019 $0.0000125
-38.96%
$248,962 $5
Jan 14, 2019 $0.0000204
+1.73%
$407,289 $32
Jan 13, 2019 $0.0000233
-0.98%
$466,283 $0
Jan 12, 2019 $0.0000274
-0.06%
$548,097 $4
Jan 11, 2019 $0.0000275
+49.60%
$548,500 $4
Jan 9, 2019 $0.0000296
+54.96%
$591,230 $0
Jan 8, 2019 $0.0000294
-0.40%
$587,841 $0
Jan 7, 2019 $0.0000295
+51.79%
$590,112 $0
Jan 6, 2019 $0.0000305
+3.88%
$609,895 $0.01
Jan 4, 2019 $0.0000304
+24.69%
$606,556 $27
Jan 3, 2019 $0.0000207
-0.83%
$413,606 $0
Jan 2, 2019 $0.0000168
-7.06%
$334,651 $0
Jan 1, 2019 $0.0000179
+1.94%
$357,294 $1
Dec 31, 2018 $0.0000211
+1.42%
$421,783 $0
Dec 30, 2018 $0.0000165
+1.78%
$330,590 $11
Dec 29, 2018 $0.0000163
-25.23%
$324,759 $11
Dec 27, 2018 $0.000022
+0.31%
$440,402 $4
Dec 26, 2018 $0.000022
+86.49%
$439,037 $1
Dec 25, 2018 $0.000022
-2.75%
$440,410 $0
Dec 24, 2018 $0.0000227
-11.63%
$452,747 $6
Dec 23, 2018 $0.0000256
-0.23%
$511,919 $8
Dec 22, 2018 $0.0000257
+20.41%
$513,205 $26
Dec 21, 2018 $0.0000261
-76.43%
$520,821 $5
Dec 20, 2018 $0.000111
+7.60%
$2.21 million $3