BuzzCoin Historical Data

BUZZ Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 2018 $ 0.0000242
+3.11%
$ 483,763 $ 2
Dec 18, 2018 $ 0.0000334
-2.04%
$ 667,098 $ 2
Dec 17, 2018 $ 0.0000341
+49.27%
$ 681,508 $ 354
Dec 16, 2018 $ 0.0000229
-1.06%
$ 456,573 $ 87
Dec 15, 2018 $ 0.0000231
+8.84%
$ 461,539 $ 6
Dec 14, 2018 $ 0.0000212
-21.08%
$ 423,792 $ 107
Dec 13, 2018 $ 0.0000269
-7.57%
$ 536,967 $ 296
Dec 12, 2018 $ 0.0000291
+28.40%
$ 581,349 $ 1,129
Dec 11, 2018 $ 0.0000227
-6.35%
$ 452,785 $ 83
Dec 10, 2018 $ 0.0000242
+17.66%
$ 483,426 $ 651
Dec 9, 2018 $ 0.0000204
-24.01%
$ 407,196 $ 37
Dec 8, 2018 $ 0.0000268
+20.18%
$ 535,833 $ 102
Dec 7, 2018 $ 0.0000224
+1.51%
$ 446,916 $ 121
Dec 6, 2018 $ 0.0000221
-18.29%
$ 440,745 $ 26
Dec 5, 2018 $ 0.000027
+8.17%
$ 539,495 $ 181
Dec 4, 2018 $ 0.000025
-26.06%
$ 499,091 $ 1,613
Dec 3, 2018 $ 0.0000338
-11.39%
$ 674,954 $ 133
Dec 2, 2018 $ 0.0000275
+11.96%
$ 549,300 $ 444
Dec 1, 2018 $ 0.0000245
-15.10%
$ 490,323 $ 1,048
Nov 30, 2018 $ 0.0000289
+51.23%
$ 577,923 $ 762
Nov 29, 2018 $ 0.0000196
+0.00%
$ 391,001 $ 4,089
Nov 28, 2018 $ 0.0000188
+0.00%
$ 374,597 $ 3,750
Nov 27, 2018 $ 0.0000188
+0.00%
$ 374,747 $ 3,926
Nov 26, 2018 $ 0.0000184
+0.00%
$ 366,843 $ 3,820
Nov 25, 2018 $ 0.0000216
+0.00%
$ 430,690 $ 4,292
Nov 24, 2018 $ 0.0000247
+0.00%
$ 494,368 $ 4,307
Nov 23, 2018 $ 0.0000311
+0.00%
$ 620,827 $ 4,525
Nov 22, 2018 $ 0.0000321
+0.00%
$ 641,018 $ 4,500
Nov 21, 2018 $ 0.0000329
+0.00%
$ 657,089 $ 4,634
Nov 20, 2018 $ 0.0000374
+0.00%
$ 747,990 $ 5,282
Nov 19, 2018 $ 0.0000409
+0.00%
$ 817,094 $ 5,598
Nov 18, 2018 $ 0.0000394
+0.00%
$ 786,730 $ 5,553
Nov 17, 2018 $ 0.0000517
+0.00%
$ 1.03 million $ 5,591
Nov 16, 2018 $ 0.0000332
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000329
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000516
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000437
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000048
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000037
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000274
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000477
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000477
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000491
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000493
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000049
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000299
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000578
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000612
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000757
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000046
+0.00%
$ -- $ 6,314