BuzzCoin Historical Data

BUZZ Page 21
Download
Date Close Price change Market cap Trading volume
Sep 10, 2018 $ 0.0000641
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000646
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000662
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0000643
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0000643
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0000702
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0000669
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0000705
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0000724
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0000699
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0000678
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0000703
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0000699
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0000672
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000066
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0000673
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0000656
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0000646
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0000666
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0000681
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0000635
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0000638
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0000647
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0000697
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0000657
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0000632
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0000578
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0000624
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0000629
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0000621
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0000645
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0000645
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0000735
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000106
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0000849
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0000795
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000081
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00012
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000136
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0000987
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00011
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0000874
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000104
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000134
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000126
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0000944
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0000977
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0000904
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0000928
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000128
+0.00%
$ -- $ 7,454