BuzzCoin Historical Data

BUZZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.0000335
-4.27%
$ 670,221 $ 0
Jun 30, 2021 $ 0.0000351
+2.16%
$ 700,335 $ 0
Jun 29, 2021 $ 0.0000357
+3.57%
$ 712,539 $ 0
Jun 28, 2021 $ 0.0000344
+0.94%
$ 687,984 $ 0
Jun 27, 2021 $ 0.0000332
+3.79%
$ 664,253 $ 0
Jun 26, 2021 $ 0.000032
+1.37%
$ 638,810 $ 0
Jun 25, 2021 $ 0.0000315
-9.02%
$ 629,916 $ 3
Jun 24, 2021 $ 0.0000346
+3.94%
$ 691,796 $ 4
Jun 23, 2021 $ 0.0000337
+3.89%
$ 673,158 $ 0
Jun 22, 2021 $ 0.0000324
+2.47%
$ 647,719 $ 1
Jun 21, 2021 $ 0.0000316
-3.36%
$ 631,328 $ 32
Jun 19, 2021 $ 0.0000357
-0.22%
$ 712,619 $ 0
Jun 18, 2021 $ 0.0000357
+0.16%
$ 713,513 $ 0
Jun 17, 2021 $ 0.0000384
+0.16%
$ 767,560 $ 0
Jun 16, 2021 $ 0.0000383
-4.92%
$ 765,924 $ 0
Jun 15, 2021 $ 0.0000403
-2.15%
$ 805,621 $ 66
Jun 10, 2021 $ 0.000038
+1.93%
$ 759,214 $ 12
Jun 9, 2021 $ 0.0000373
+11.55%
$ 744,981 $ 12
Jun 8, 2021 $ 0.0000334
-0.35%
$ 667,750 $ 1
Jun 7, 2021 $ 0.0000335
-6.38%
$ 669,913 $ 0
Jun 6, 2021 $ 0.0000358
+0.77%
$ 715,164 $ 1
Jun 5, 2021 $ 0.0000355
-1.32%
$ 709,347 $ 17
Jun 4, 2021 $ 0.0000371
-5.29%
$ 741,461 $ 0
Jun 3, 2021 $ 0.0000392
+4.16%
$ 782,661 $ 0
Jun 2, 2021 $ 0.0000376
+2.58%
$ 751,694 $ 41
Jun 1, 2021 $ 0.0000367
-1.74%
$ 732,251 $ 41
May 30, 2021 $ 0.0000352
+1.76%
$ 703,082 $ 1
May 29, 2021 $ 0.0000346
-5.35%
$ 690,418 $ 1
May 27, 2021 $ 0.0000382
-2.70%
$ 762,790 $ 0
May 26, 2021 $ 0.0000392
+2.62%
$ 783,886 $ 0
May 25, 2021 $ 0.0000382
-1.06%
$ 763,371 $ 68
May 24, 2021 $ 0.0000386
+10.87%
$ 771,452 $ 1,782
May 23, 2021 $ 0.0000348
-53.62%
$ 696,130 $ 93
May 22, 2021 $ 0.0000752
+101.87%
$ 1.5 million $ 1,234
May 21, 2021 $ 0.0000372
-8.48%
$ 743,344 $ 5,288
May 20, 2021 $ 0.0000406
+0.72%
$ 811,669 $ 522
May 17, 2021 $ 0.0000451
-2.80%
$ 901,858 $ 0
May 16, 2021 $ 0.0000464
-6.31%
$ 927,573 $ 0
May 15, 2021 $ 0.0000485
-2.81%
$ 968,680 $ 0.1
May 14, 2021 $ 0.0000499
+0.33%
$ 996,816 $ 43
May 13, 2021 $ 0.0000497
+1.33%
$ 993,438 $ 0
May 11, 2021 $ 0.0000573
+1.32%
$ 1.15 million $ 1
May 10, 2021 $ 0.0000566
-4.29%
$ 1.13 million $ 1
May 9, 2021 $ 0.0000591
-0.83%
$ 1.18 million $ 100
May 8, 2021 $ 0.0000596
+3.05%
$ 1.19 million $ 1
May 7, 2021 $ 0.0000578
+1.46%
$ 1.15 million $ 4
May 6, 2021 $ 0.000057
-2.08%
$ 1.14 million $ 1
May 5, 2021 $ 0.0000582
+8.35%
$ 1.16 million $ 10
May 4, 2021 $ 0.0000537
-7.16%
$ 1.07 million $ 143
May 3, 2021 $ 0.0000579
+1.32%
$ 1.16 million $ 1