Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BuzzCoin Historical Data

BUZZ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2021 $0.0000452
-2.52%
$902,178 $0
Feb 27, 2021 $0.0000464
-0.27%
$926,128 $23
Feb 26, 2021 $0.0000465
-2.08%
$928,108 $0
Feb 25, 2021 $0.0000476
-4.54%
$950,101 $0.1
Feb 24, 2021 $0.0000498
+2.07%
$994,818 $0.1
Feb 23, 2021 $0.0000487
-10.34%
$973,091 $0
Feb 22, 2021 $0.0000543
-5.91%
$1.09 million $18
Feb 21, 2021 $0.0000577
+2.58%
$1.15 million $0
Feb 20, 2021 $0.0000563
+1.03%
$1.12 million $29
Feb 19, 2021 $0.0000557
+7.70%
$1.11 million $28
Feb 18, 2021 $0.0000517
-1.32%
$1.03 million $0
Feb 17, 2021 $0.0000524
+6.14%
$1.05 million $16
Feb 16, 2021 $0.0000494
+2.91%
$986,210 $12
Feb 15, 2021 $0.000048
-1.69%
$958,604 $2
Feb 14, 2021 $0.0000488
+3.32%
$975,330 $3
Feb 13, 2021 $0.0000472
-0.51%
$943,772 $15
Feb 12, 2021 $0.0000475
-0.94%
$948,369 $0
Feb 11, 2021 $0.0000479
+6.59%
$957,493 $0
Feb 10, 2021 $0.000045
-3.16%
$898,473 $0
Feb 9, 2021 $0.0000464
+2.39%
$927,848 $84
Feb 5, 2021 $0.0000378
+2.22%
$754,518 $4
Feb 4, 2021 $0.0000369
-1.02%
$738,161 $4
Feb 3, 2021 $0.0000373
+5.25%
$745,721 $0
Feb 2, 2021 $0.0000355
+5.74%
$708,935 $1
Jan 28, 2021 $0.0000303
-0.37%
$605,816 $0
Jan 27, 2021 $0.0000304
-6.63%
$607,574 $0
Jan 26, 2021 $0.0000326
-0.18%
$651,213 $0
Jan 24, 2021 $0.0000318
-1.02%
$634,359 $0
Jan 23, 2021 $0.0000321
-0.52%
$640,698 $0
Jan 22, 2021 $0.0000322
+4.36%
$642,909 $0
Jan 21, 2021 $0.0000308
-2.83%
$616,225 $0
Jan 20, 2021 $0.000035
-3.04%
$698,594 $0
Jan 19, 2021 $0.0000361
-1.46%
$721,674 $0
Jan 18, 2021 $0.0000367
+0.77%
$732,850 $280
Jan 12, 2021 $0.0000346
-2.52%
$692,047 $81
Jan 11, 2021 $0.0000356
-7.25%
$710,739 $83
Jan 10, 2021 $0.0000384
+1.39%
$767,146 $0
Jan 8, 2021 $0.0000392
-0.20%
$783,963 $86
Jan 7, 2021 $0.0000393
+5.44%
$785,784 $87
Jan 6, 2021 $0.0000348
+2.46%
$695,698 $67
Jan 5, 2021 $0.000034
+9.24%
$679,190 $65
Jan 3, 2021 $0.0000336
+4.42%
$670,377 $1
Jan 2, 2021 $0.0000321
+7.78%
$641,585 $1
Dec 28, 2020 $0.0000271
+0.76%
$541,287 $3
Dec 27, 2020 $0.0000263
+0.10%
$525,837 $3
Dec 26, 2020 $0.0000264
+7.45%
$527,855 $12
Dec 22, 2020 $0.0000238
+5.09%
$475,149 $0
Dec 21, 2020 $0.0000228
+0.08%
$456,359 $0
Dec 19, 2020 $0.0000239
+4.23%
$478,433 $0
Dec 18, 2020 $0.0000228
+0.78%
$454,776 $0