BuzzCoin Historical Data

BUZZ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $ 0.0000213
+10.19%
$ 426,293 $ 9
Dec 14, 2020 $ 0.0000193
+1.22%
$ 384,710 $ 270
Dec 9, 2020 $ 0.0000182
-0.01%
$ 363,089 $ 2
Dec 8, 2020 $ 0.0000183
-4.62%
$ 365,747 $ 2
Dec 7, 2020 $ 0.0000192
+0.79%
$ 382,594 $ 11
Nov 26, 2020 $ 0.0000178
-4.97%
$ 356,136 $ 0
Nov 25, 2020 $ 0.0000188
-1.95%
$ 374,938 $ 0
Nov 24, 2020 $ 0.0000191
+4.04%
$ 382,331 $ 6
Nov 23, 2020 $ 0.0000184
-0.14%
$ 367,343 $ 40
Nov 22, 2020 $ 0.0000185
-0.81%
$ 369,866 $ 0
Nov 21, 2020 $ 0.0000187
+0.26%
$ 372,991 $ 0
Nov 20, 2020 $ 0.0000186
+0.09%
$ 371,936 $ 0
Nov 19, 2020 $ 0.000018
+1.24%
$ 359,830 $ 1
Nov 18, 2020 $ 0.0000178
-1.97%
$ 355,508 $ 4
Nov 6, 2020 $ 0.0000155
-0.41%
$ 310,125 $ 0
Nov 5, 2020 $ 0.0000156
+7.36%
$ 311,461 $ 0
Nov 1, 2020 $ 0.0000137
-0.64%
$ 273,564 $ 0
Oct 31, 2020 $ 0.0000138
+1.64%
$ 275,301 $ 0
Oct 22, 2020 $ 0.0000128
-0.43%
$ 254,943 $ 0
Oct 21, 2020 $ 0.0000128
+7.60%
$ 256,076 $ 0
Oct 20, 2020 $ 0.0000119
+1.41%
$ 238,011 $ 0
Oct 19, 2020 $ 0.0000117
+2.15%
$ 234,712 $ 18
Oct 18, 2020 $ 0.0000115
+0.55%
$ 229,741 $ 0
Oct 12, 2020 $ 0.0000115
+1.20%
$ 229,981 $ 0
Oct 11, 2020 $ 0.0000114
+0.25%
$ 227,353 $ 0
Oct 10, 2020 $ 0.0000114
+2.83%
$ 227,367 $ 3
Oct 9, 2020 $ 0.0000111
+1.45%
$ 221,127 $ 3
Oct 8, 2020 $ 0.0000107
+0.44%
$ 214,202 $ 0
Oct 7, 2020 $ 0.0000107
+0.52%
$ 213,247 $ 0
Oct 4, 2020 $ 0.0000107
+1.07%
$ 213,082 $ 0
Oct 3, 2020 $ 0.0000106
+0.09%
$ 210,839 $ 1
Sep 29, 2020 $ 0.0000107
-0.05%
$ 213,796 $ 11
Sep 28, 2020 $ 0.0000107
-0.62%
$ 214,010 $ 11
Sep 27, 2020 $ 0.0000108
-0.11%
$ 215,276 $ 0
Sep 24, 2020 $ 0.0000107
+3.95%
$ 212,796 $ 0
Sep 23, 2020 $ 0.0000102
-2.54%
$ 204,716 $ 0
Sep 18, 2020 $ 0.0000109
-0.12%
$ 218,507 $ 0
Sep 17, 2020 $ 0.0000109
-0.14%
$ 218,712 $ 0
Sep 16, 2020 $ 0.000011
+2.42%
$ 219,142 $ 0
Sep 13, 2020 $ 0.0000103
-1.41%
$ 205,855 $ 11
Sep 12, 2020 $ 0.0000105
+0.57%
$ 208,798 $ 11
Sep 11, 2020 $ 0.0000104
+0.26%
$ 207,552 $ 0
Sep 10, 2020 $ 0.0000104
+1.25%
$ 206,891 $ 0
Sep 9, 2020 $ 0.0000102
+0.31%
$ 204,364 $ 0
Sep 5, 2020 $ 0.0000103
-1.55%
$ 206,003 $ 1
Sep 4, 2020 $ 0.0000105
+0.65%
$ 209,381 $ 305
Aug 29, 2020 $ 0.0000115
-0.29%
$ 229,544 $ 0
Aug 28, 2020 $ 0.0000115
+1.82%
$ 230,182 $ 0.1
Aug 27, 2020 $ 0.0000113
-1.35%
$ 226,070 $ 109
Aug 26, 2020 $ 0.0000115
+1.04%
$ 229,166 $ 94