Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BuzzCoin Historical Data

BUZZ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2020 $0.0000213
+10.19%
$426,293 $9
Dec 14, 2020 $0.0000193
+1.22%
$384,710 $270
Dec 9, 2020 $0.0000182
-0.01%
$363,089 $2
Dec 8, 2020 $0.0000183
-4.62%
$365,747 $2
Dec 7, 2020 $0.0000192
+0.79%
$382,594 $11
Nov 26, 2020 $0.0000178
-4.97%
$356,136 $0
Nov 25, 2020 $0.0000188
-1.95%
$374,938 $0
Nov 24, 2020 $0.0000191
+4.04%
$382,331 $6
Nov 23, 2020 $0.0000184
-0.14%
$367,343 $40
Nov 22, 2020 $0.0000185
-0.81%
$369,866 $0
Nov 21, 2020 $0.0000187
+0.26%
$372,991 $0
Nov 20, 2020 $0.0000186
+0.09%
$371,936 $0
Nov 19, 2020 $0.000018
+1.24%
$359,830 $1
Nov 18, 2020 $0.0000178
-1.97%
$355,508 $4
Nov 6, 2020 $0.0000155
-0.41%
$310,125 $0
Nov 5, 2020 $0.0000156
+7.36%
$311,461 $0
Nov 1, 2020 $0.0000137
-0.64%
$273,564 $0
Oct 31, 2020 $0.0000138
+1.64%
$275,301 $0
Oct 22, 2020 $0.0000128
-0.43%
$254,943 $0
Oct 21, 2020 $0.0000128
+7.60%
$256,076 $0
Oct 20, 2020 $0.0000119
+1.41%
$238,011 $0
Oct 19, 2020 $0.0000117
+2.15%
$234,712 $18
Oct 18, 2020 $0.0000115
+0.55%
$229,741 $0
Oct 12, 2020 $0.0000115
+1.20%
$229,981 $0
Oct 11, 2020 $0.0000114
+0.25%
$227,353 $0
Oct 10, 2020 $0.0000114
+2.83%
$227,367 $3
Oct 9, 2020 $0.0000111
+1.45%
$221,127 $3
Oct 8, 2020 $0.0000107
+0.44%
$214,202 $0
Oct 7, 2020 $0.0000107
+0.52%
$213,247 $0
Oct 4, 2020 $0.0000107
+1.07%
$213,082 $0
Oct 3, 2020 $0.0000106
+0.09%
$210,839 $1
Sep 29, 2020 $0.0000107
-0.05%
$213,796 $11
Sep 28, 2020 $0.0000107
-0.62%
$214,010 $11
Sep 27, 2020 $0.0000108
-0.11%
$215,276 $0
Sep 24, 2020 $0.0000107
+3.95%
$212,796 $0
Sep 23, 2020 $0.0000102
-2.54%
$204,716 $0
Sep 18, 2020 $0.0000109
-0.12%
$218,507 $0
Sep 17, 2020 $0.0000109
-0.14%
$218,712 $0
Sep 16, 2020 $0.000011
+2.42%
$219,142 $0
Sep 13, 2020 $0.0000103
-1.41%
$205,855 $11
Sep 12, 2020 $0.0000105
+0.57%
$208,798 $11
Sep 11, 2020 $0.0000104
+0.26%
$207,552 $0
Sep 10, 2020 $0.0000104
+1.25%
$206,891 $0
Sep 9, 2020 $0.0000102
+0.31%
$204,364 $0
Sep 5, 2020 $0.0000103
-1.55%
$206,003 $1
Sep 4, 2020 $0.0000105
+0.65%
$209,381 $305
Aug 29, 2020 $0.0000115
-0.29%
$229,544 $0
Aug 28, 2020 $0.0000115
+1.82%
$230,182 $0.1
Aug 27, 2020 $0.0000113
-1.35%
$226,070 $109
Aug 26, 2020 $0.0000115
+1.04%
$229,166 $94