BuzzCoin Historical Data

BUZZ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.0000114
-3.47%
$ 226,951 $ 25
Aug 24, 2020 $ 0.0000118
+0.92%
$ 235,163 $ 24
Aug 23, 2020 $ 0.0000117
-50.01%
$ 233,088 $ 0
Aug 22, 2020 $ 0.0000232
+0.57%
$ 463,338 $ 33
Aug 21, 2020 $ 0.0000231
-2.83%
$ 460,753 $ 33
Aug 20, 2020 $ 0.0000237
+1.09%
$ 474,235 $ 27
Aug 19, 2020 $ 0.0000235
+96.18%
$ 468,957 $ 26
Aug 18, 2020 $ 0.000012
-0.84%
$ 239,068 $ 13
Aug 17, 2020 $ 0.0000124
+3.80%
$ 246,869 $ 0
Aug 16, 2020 $ 0.0000119
+0.21%
$ 237,803 $ 0
Aug 15, 2020 $ 0.0000119
+1.03%
$ 237,345 $ 26
Aug 14, 2020 $ 0.0000118
-0.04%
$ 234,869 $ 26
Aug 13, 2020 $ 0.0000118
+1.71%
$ 235,039 $ 10
Aug 12, 2020 $ 0.0000116
-0.15%
$ 231,122 $ 0
Aug 11, 2020 $ 0.0000117
-1.45%
$ 233,912 $ 0
Aug 10, 2020 $ 0.0000119
+1.61%
$ 237,236 $ 0
Aug 9, 2020 $ 0.0000117
-0.06%
$ 233,351 $ 1
Aug 6, 2020 $ 0.0000119
+1.25%
$ 237,257 $ 143
Aug 5, 2020 $ 0.0000117
-47.61%
$ 234,317 $ 141
Aug 4, 2020 $ 0.0000224
-0.41%
$ 447,215 $ 0
Aug 3, 2020 $ 0.0000225
+102.90%
$ 449,377 $ 23
Aug 2, 2020 $ 0.0000111
-53.04%
$ 221,401 $ 200
Aug 1, 2020 $ 0.0000236
+103.43%
$ 471,415 $ 511
Jul 29, 2020 $ 0.0000222
+1.80%
$ 444,299 $ 1
Jul 28, 2020 $ 0.0000218
-0.89%
$ 436,294 $ 5
Jul 27, 2020 $ 0.000022
+10.76%
$ 439,901 $ 27
Jul 26, 2020 $ 0.0000199
+104.83%
$ 397,093 $ 0
Jul 25, 2020 $ 0.0₅97
-49.24%
$ 193,771 $ 1
Jul 24, 2020 $ 0.0000191
+98.71%
$ 381,412 $ 10
Jul 23, 2020 $ 0.0₅96
-49.69%
$ 191,856 $ 2
Jul 20, 2020 $ 0.0000184
-0.20%
$ 368,032 $ 4
Jul 19, 2020 $ 0.0000185
+0.26%
$ 368,828 $ 4
Jul 18, 2020 $ 0.0000184
+0.31%
$ 367,893 $ 4
Jul 17, 2020 $ 0.0000184
+100.01%
$ 366,779 $ 0
Jul 16, 2020 $ 0.0000182
-1.27%
$ 363,867 $ 10
Jul 15, 2020 $ 0.0000185
-0.50%
$ 368,619 $ 10
Jul 14, 2020 $ 0.0000185
+100.21%
$ 370,509 $ 1
Jul 13, 2020 $ 0.0₅927
-50.33%
$ 185,131 $ 3
Jul 12, 2020 $ 0.0000187
+0.69%
$ 372,606 $ 1
Jul 11, 2020 $ 0.0000185
-0.49%
$ 370,023 $ 0
Jul 10, 2020 $ 0.0000186
+0.48%
$ 371,823 $ 0
Jul 9, 2020 $ 0.0000185
-2.03%
$ 370,069 $ 1
Jul 8, 2020 $ 0.0000189
+103.72%
$ 377,730 $ 0
Jul 7, 2020 $ 0.0₅928
-0.88%
$ 185,350 $ 1
Jul 6, 2020 $ 0.0₅936
+2.69%
$ 186,988 $ 1
Jul 5, 2020 $ 0.0₅911
-0.60%
$ 182,072 $ 0
Jul 4, 2020 $ 0.0₅916
+0.69%
$ 183,094 $ 0
Jul 3, 2020 $ 0.0₅91
-0.08%
$ 181,812 $ 0
Jul 2, 2020 $ 0.0₅911
-50.73%
$ 181,983 $ 0
Jun 30, 2020 $ 0.0000182
-0.73%
$ 364,514 $ 0