BuzzCoin Historical Data

BUZZ Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.0000175
-8.51%
$ 350,014 $ 1
May 9, 2020 $ 0.0000192
+94.79%
$ 382,679 $ 0
May 8, 2020 $ 0.0₅983
-50.55%
$ 196,475 $ 0
May 7, 2020 $ 0.0000199
+116.57%
$ 397,443 $ 0
May 6, 2020 $ 0.0₅919
+2.37%
$ 183,567 $ 0
May 5, 2020 $ 0.0₅897
-49.55%
$ 179,129 $ 0
May 4, 2020 $ 0.0000178
+1.23%
$ 355,104 $ 0.1
Apr 30, 2020 $ 0.0000176
+0.72%
$ 352,599 $ 2
Apr 29, 2020 $ 0.0000175
+12.85%
$ 350,124 $ 2
Apr 28, 2020 $ 0.0000155
+99.61%
$ 310,247 $ 2
Apr 27, 2020 $ 0.0₅778
+1.32%
$ 155,415 $ 8
Apr 26, 2020 $ 0.0₅768
-48.97%
$ 153,340 $ 8
Apr 25, 2020 $ 0.000015
+100.24%
$ 300,472 $ 30
Apr 24, 2020 $ 0.0₅751
-49.83%
$ 150,050 $ 0
Apr 23, 2020 $ 0.000015
+5.18%
$ 299,025 $ 1
Apr 22, 2020 $ 0.0000142
+3.77%
$ 284,250 $ 0
Apr 21, 2020 $ 0.0000137
+0.05%
$ 273,925 $ 1
Apr 20, 2020 $ 0.0000137
-4.00%
$ 273,831 $ 635
Apr 19, 2020 $ 0.0000143
-1.28%
$ 285,286 $ 0
Apr 18, 2020 $ 0.0000145
+2.57%
$ 288,950 $ 0
Apr 17, 2020 $ 0.0000141
-0.67%
$ 281,686 $ 1
Apr 16, 2020 $ 0.0000142
+6.95%
$ 283,512 $ 1
Apr 15, 2020 $ 0.0000133
-3.08%
$ 265,132 $ 1
Apr 14, 2020 $ 0.0000137
+0.09%
$ 273,533 $ 1
Apr 13, 2020 $ 0.0000137
-1.75%
$ 273,231 $ 0
Apr 12, 2020 $ 0.0000139
+1.59%
$ 278,510 $ 1
Apr 11, 2020 $ 0.0000137
-0.17%
$ 274,121 $ 2
Apr 10, 2020 $ 0.0000137
-5.91%
$ 274,502 $ 7
Apr 9, 2020 $ 0.0000146
-0.49%
$ 291,771 $ 10
Apr 8, 2020 $ 0.0₅734
+1.95%
$ 146,641 $ 0.1
Apr 7, 2020 $ 0.0₅72
-1.49%
$ 143,840 $ 0
Apr 6, 2020 $ 0.0₅73
-46.28%
$ 145,842 $ 161
Apr 5, 2020 $ 0.0000136
+97.92%
$ 271,597 $ 0
Apr 4, 2020 $ 0.0₅687
-49.10%
$ 137,226 $ 0
Apr 3, 2020 $ 0.0000135
-1.01%
$ 269,624 $ 7
Apr 2, 2020 $ 0.0000136
+2.61%
$ 272,497 $ 1
Apr 1, 2020 $ 0.0000133
+106.70%
$ 265,642 $ 1
Mar 31, 2020 $ 0.0₅644
-49.76%
$ 128,580 $ 0
Mar 30, 2020 $ 0.0000128
+8.47%
$ 256,145 $ 5
Mar 29, 2020 $ 0.0000118
+89.35%
$ 236,340 $ 6
Mar 28, 2020 $ 0.0₅625
-51.12%
$ 124,806 $ 0
Mar 27, 2020 $ 0.0000128
+89.94%
$ 255,288 $ 4
Mar 26, 2020 $ 0.0₅673
+0.48%
$ 134,421 $ 0
Mar 25, 2020 $ 0.0₅67
-51.33%
$ 133,801 $ 4
Mar 24, 2020 $ 0.0₅659
+1.63%
$ 131,563 $ 0.1
Mar 23, 2020 $ 0.0₅648
-44.54%
$ 129,491 $ 0.1
Mar 22, 2020 $ 0.0000117
+92.62%
$ 233,563 $ 59
Mar 21, 2020 $ 0.0000124
-0.63%
$ 246,868 $ 0
Mar 20, 2020 $ 0.0000124
+1.14%
$ 248,326 $ 0
Mar 19, 2020 $ 0.0000123
+16.02%
$ 245,495 $ 0