Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BuzzCoin Historical Data

BUZZ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2020 $0.0000175
-8.51%
$350,014 $1
May 9, 2020 $0.0000192
+94.79%
$382,679 $0
May 8, 2020 $0.0₅983
-50.55%
$196,475 $0
May 7, 2020 $0.0000199
+116.57%
$397,443 $0
May 6, 2020 $0.0₅919
+2.37%
$183,567 $0
May 5, 2020 $0.0₅897
-49.55%
$179,129 $0
May 4, 2020 $0.0000178
+1.23%
$355,104 $0.1
Apr 30, 2020 $0.0000176
+0.72%
$352,599 $2
Apr 29, 2020 $0.0000175
+12.85%
$350,124 $2
Apr 28, 2020 $0.0000155
+99.61%
$310,247 $2
Apr 27, 2020 $0.0₅778
+1.32%
$155,415 $8
Apr 26, 2020 $0.0₅768
-48.97%
$153,340 $8
Apr 25, 2020 $0.000015
+100.24%
$300,472 $30
Apr 24, 2020 $0.0₅751
-49.83%
$150,050 $0
Apr 23, 2020 $0.000015
+5.18%
$299,025 $1
Apr 22, 2020 $0.0000142
+3.77%
$284,250 $0
Apr 21, 2020 $0.0000137
+0.05%
$273,925 $1
Apr 20, 2020 $0.0000137
-4.00%
$273,831 $635
Apr 19, 2020 $0.0000143
-1.28%
$285,286 $0
Apr 18, 2020 $0.0000145
+2.57%
$288,950 $0
Apr 17, 2020 $0.0000141
-0.67%
$281,686 $1
Apr 16, 2020 $0.0000142
+6.95%
$283,512 $1
Apr 15, 2020 $0.0000133
-3.08%
$265,132 $1
Apr 14, 2020 $0.0000137
+0.09%
$273,533 $1
Apr 13, 2020 $0.0000137
-1.75%
$273,231 $0
Apr 12, 2020 $0.0000139
+1.59%
$278,510 $1
Apr 11, 2020 $0.0000137
-0.17%
$274,121 $2
Apr 10, 2020 $0.0000137
-5.91%
$274,502 $7
Apr 9, 2020 $0.0000146
-0.49%
$291,771 $10
Apr 8, 2020 $0.0₅734
+1.95%
$146,641 $0.1
Apr 7, 2020 $0.0₅72
-1.49%
$143,840 $0
Apr 6, 2020 $0.0₅73
-46.28%
$145,842 $161
Apr 5, 2020 $0.0000136
+97.92%
$271,597 $0
Apr 4, 2020 $0.0₅687
-49.10%
$137,226 $0
Apr 3, 2020 $0.0000135
-1.01%
$269,624 $7
Apr 2, 2020 $0.0000136
+2.61%
$272,497 $1
Apr 1, 2020 $0.0000133
+106.70%
$265,642 $1
Mar 31, 2020 $0.0₅644
-49.76%
$128,580 $0
Mar 30, 2020 $0.0000128
+8.47%
$256,145 $5
Mar 29, 2020 $0.0000118
+89.35%
$236,340 $6
Mar 28, 2020 $0.0₅625
-51.12%
$124,806 $0
Mar 27, 2020 $0.0000128
+89.94%
$255,288 $4
Mar 26, 2020 $0.0₅673
+0.48%
$134,421 $0
Mar 25, 2020 $0.0₅67
-51.33%
$133,801 $4
Mar 24, 2020 $0.0₅659
+1.63%
$131,563 $0.1
Mar 23, 2020 $0.0₅648
-44.54%
$129,491 $0.1
Mar 22, 2020 $0.0000117
+92.62%
$233,563 $59
Mar 21, 2020 $0.0000124
-0.63%
$246,868 $0
Mar 20, 2020 $0.0000124
+1.14%
$248,326 $0
Mar 19, 2020 $0.0000123
+16.02%
$245,495 $0