BuzzCoin Historical Data

BUZZ
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.0000294
-23.24%
$ -- $ 42
Apr 2022 $ 0.0000416
-8.72%
$ -- $ 23
Mar 2022 $ 0.0000455
-3.09%
$ -- $ 0
Feb 2022 $ 0.000039
-11.27%
$ -- $ 1
Jan 2022 $ 0.0000341
-26.31%
$ -- $ 3
Dec 2021 $ 0.0000568
-0.13%
$ -- $ 8
Nov 2021 $ 0.0000585
-12.01%
$ -- $ 2
Oct 2021 $ 0.0000615
+30.12%
$ -- $ 3,777
Sep 2021 $ 0.0000413
-10.81%
$ -- $ 165
Aug 2021 $ 0.0000482
+15.65%
$ -- $ 103
Jul 2021 $ 0.0000399
+13.92%
$ -- $ 63
Jun 2021 $ 0.0000351
-6.02%
$ -- $ 232
May 2021 $ 0.0000352
-39.68%
$ -- $ 9,302
Apr 2021 $ 0.0000584
-0.85%
$ -- $ 530
Mar 2021 $ 0.0000589
+30.29%
$ -- $ 899
Feb 2021 $ 0.0000452
+34.56%
$ -- $ 240
Jan 2021 $ 0.0000303
+1.78%
$ -- $ 753
Dec 2020 $ 0.0000271
+42.59%
$ -- $ 312
Nov 2020 $ 0.0000178
+29.35%
$ -- $ 53
Oct 2020 $ 0.0000138
+30.69%
$ -- $ 25
Sep 2020 $ 0.0000107
+2.77%
$ -- $ 352
Aug 2020 $ 0.0000115
-0.94%
$ -- $ 1,467
Jul 2020 $ 0.0000222
+20.30%
$ -- $ 85
Jun 2020 $ 0.0000182
+90.92%
$ -- $ 296
May 2020 $ 0.0₅944
-46.22%
$ -- $ 41
Apr 2020 $ 0.0000176
+174.37%
$ -- $ 884
Mar 2020 $ 0.0₅644
-24.92%
$ -- $ 211
Feb 2020 $ 0.0₅858
-53.70%
$ 171,428 $ 803
Jan 2020 $ 0.0000185
+157.79%
$ -- $ 1,151
Dec 2019 $ 0.0₅719
-5.29%
$ -- $ 126
Nov 2019 $ 0.0₅759
-17.00%
$ -- $ 2,423
Oct 2019 $ 0.0₅914
-37.59%
$ -- $ 23,047
Sep 2019 $ 0.0000147
-7.17%
$ -- $ 3,031
Aug 2019 $ 0.0000158
-69.12%
$ -- $ 3,826
Jul 2019 $ 0.0000511
+74.71%
$ -- $ 13,610
Jun 2019 $ 0.0000293
+16.00%
$ -- $ 15,205
May 2019 $ 0.0000252
-18.89%
$ -- $ 16,579
Apr 2019 $ 0.0000312
+10.57%
$ -- $ 8,620
Mar 2019 $ 0.0000282
+77.80%
$ -- $ 13,671
Feb 2019 $ 0.0000159
-8.67%
$ -- $ 21,709
Jan 2019 $ 0.0000174
-0.78%
$ -- $ 10,582
Dec 2018 $ 0.0000211
-26.97%
$ -- $ 6,496
Nov 2018 $ 0.0000289
-61.76%
$ 577,923 $ 162,048
Oct 2018 $ 0.000046
-30.14%
$ -- $ 201,314
Sep 2018 $ 0.0000654
-6.46%
$ -- $ 198,709
Aug 2018 $ 0.0000678
-38.37%
$ -- $ 209,138
Jul 2018 $ 0.0000874
-24.20%
$ -- $ 219,090
Jun 2018 $ 0.000101
-27.74%
$ -- $ 197,715
May 2018 $ 0.000128
-27.71%
$ -- $ 264,217
Apr 2018 $ 0.000172
+47.55%
$ -- $ 237,493
Download