Universal High Income Historical Data

UHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000014
+0.00%
$ 14,004 $ 22
Yesterday $ 0.000014
+0.58%
$ 13,966 $ 21
Jul 11, 2026 $ 0.0000142
-2.19%
$ -- $ 203
Jul 10, 2026 $ 0.0000148
+1.75%
$ -- $ 707
Jul 9, 2026 $ 0.000013
-15.72%
$ 13,019 $ 662
Jul 8, 2026 $ 0.000013
-8.92%
$ -- $ 552
Jul 7, 2026 $ 0.0000146
-4.64%
$ 14,574 $ 234
Jul 6, 2026 $ 0.0000151
-1.88%
$ -- $ 302
Jul 5, 2026 $ 0.0000163
-1.28%
$ -- $ 332
Jul 4, 2026 $ 0.0000169
+1.26%
$ -- $ 1,585
Jul 3, 2026 $ 0.0000188
-13.86%
$ 18,837 $ 2,769
Jul 2, 2026 $ 0.0000206
+25.66%
$ 20,572 $ 21,570
Jul 1, 2026 $ 0.0000151
+0.00%
$ -- $ 1,190
Jun 30, 2026 $ 0.0000138
-12.85%
$ 13,823 $ 1,666
Jun 29, 2026 $ 0.0000163
-10.35%
$ 16,287 $ 1,018
Jun 28, 2026 $ 0.0000177
+0.00%
$ 17,652 $ 31
Jun 27, 2026 $ 0.0000183
+0.00%
$ -- $ 475
Jun 26, 2026 $ 0.0000156
+1.15%
$ 15,619 $ 575
Jun 25, 2026 $ 0.000016
+0.00%
$ 16,018 $ 163
Jun 23, 2026 $ 0.0000171
-9.28%
$ -- $ 261
Jun 22, 2026 $ 0.0000197
+0.00%
$ 19,656 $ 64
Jun 20, 2026 $ 0.0000159
+0.00%
$ -- $ 673
Jun 19, 2026 $ 0.000013
-15.43%
$ -- $ 378
Jun 18, 2026 $ 0.000015
-23.84%
$ -- $ 914
Jun 16, 2026 $ 0.0000204
-26.37%
$ 20,433 $ 1,800
Jun 15, 2026 $ 0.000028
+16.97%
$ 27,964 $ 224
Jun 14, 2026 $ 0.0000234
+12.15%
$ 23,345 $ 478
Jun 13, 2026 $ 0.0000208
+19.17%
$ -- $ 3,771
Jun 12, 2026 $ 0.0000169
+16.94%
$ 16,922 $ 6,658
Jun 11, 2026 $ 0.0000132
-1.08%
$ 13,188 $ 2,244
Jun 10, 2026 $ 0.0000123
-18.06%
$ 12,283 $ 374
Jun 9, 2026 $ 0.0000151
+0.93%
$ 15,132 $ 20
Jun 8, 2026 $ 0.0000155
+0.66%
$ 15,497 $ 175
Jun 7, 2026 $ 0.0000129
+0.00%
$ -- $ 68
Jun 2, 2026 $ 0.0000152
+0.00%
$ -- $ 18
May 28, 2026 $ 0.0000172
+0.00%
$ -- $ 199
May 27, 2026 $ 0.000019
-1.50%
$ -- $ 306
May 23, 2026 $ 0.0000175
+3.71%
$ 17,474 $ 537
May 22, 2026 $ 0.0000172
+1.20%
$ 17,190 $ 375
May 21, 2026 $ 0.0000159
+0.00%
$ -- $ 463
May 20, 2026 $ 0.0000161
+0.00%
$ -- $ 137
May 18, 2026 $ 0.0000151
-1.51%
$ -- $ 616
May 17, 2026 $ 0.0000186
-0.87%
$ 18,614 $ 109
May 16, 2026 $ 0.0000186
+1.95%
$ 18,548 $ 501
May 15, 2026 $ 0.0000199
-1.82%
$ 19,915 $ 116
May 14, 2026 $ 0.0000211
+1.01%
$ 21,044 $ 530
May 13, 2026 $ 0.0000184
-0.36%
$ -- $ 413
May 12, 2026 $ 0.0000204
+6.62%
$ -- $ 818
May 11, 2026 $ 0.0000194
+5.73%
$ -- $ 727
May 10, 2026 $ 0.0000186
-5.00%
$ 18,567 $ 1,013
Download