Universal High Income Historical Data

UHI
Download
Date Close Price change Market cap Trading volume
Today $0.0000132
-5.40%
$13,187 $643
Aug 22, 2026 $0.000015
+0.69%
$14,994 $24
Aug 21, 2026 $0.000015
+7.35%
$14,985 $159
Aug 20, 2026 $0.0000134
-1.84%
$13,382 $221
Aug 19, 2026 $0.0000129
+0.00%
$-- $165
Aug 18, 2026 $0.000013
+6.92%
$-- $716
Aug 17, 2026 $0.0000125
-3.08%
$-- $71
Aug 15, 2026 $0.0000123
+0.00%
$-- $20
Aug 14, 2026 $0.0000123
+0.31%
$-- $30
Aug 13, 2026 $0.0000114
-1.56%
$-- $62
Aug 11, 2026 $0.0000109
-0.34%
$-- $186
Aug 10, 2026 $0.0000117
+0.00%
$-- $1
Aug 8, 2026 $0.0000115
+4.23%
$-- $283
Aug 7, 2026 $0.0000116
+10.95%
$11,640 $388
Aug 6, 2026 $0.0000117
-7.68%
$11,728 $1,208
Aug 5, 2026 $0.0000135
-11.56%
$13,469 $270
Aug 4, 2026 $0.0000142
+0.00%
$14,227 $144
Aug 3, 2026 $0.0000163
-0.66%
$-- $374
Aug 2, 2026 $0.0000145
-12.76%
$-- $1,168
Aug 1, 2026 $0.0000139
+24.85%
$13,873 $835
Jul 31, 2026 $0.0000104
+0.00%
$10,385 $10
Jul 30, 2026 $0.0000107
-6.31%
$10,682 $899
Jul 29, 2026 $0.0000115
-18.82%
$11,460 $806
Jul 28, 2026 $0.0000143
+0.00%
$14,317 $146
Jul 26, 2026 $0.0000132
-4.73%
$13,201 $752
Jul 24, 2026 $0.0000162
+0.00%
$-- $1
Jul 22, 2026 $0.0000153
-10.79%
$-- $2,144
Jul 21, 2026 $0.0000142
+0.00%
$-- $301
Jul 20, 2026 $0.0000142
+0.83%
$14,168 $298
Jul 19, 2026 $0.0000139
-0.54%
$13,894 $0
Jul 18, 2026 $0.0000139
-10.62%
$-- $790
Jul 17, 2026 $0.0000154
-5.57%
$15,391 $526
Jul 16, 2026 $0.0000153
-1.09%
$-- $5
Jul 15, 2026 $0.0000161
+0.00%
$-- $378
Jul 14, 2026 $0.0000144
-9.10%
$14,397 $422
Jul 13, 2026 $0.0000135
-4.01%
$13,442 $138
Jul 12, 2026 $0.000014
+0.58%
$13,966 $21
Jul 11, 2026 $0.0000142
-2.19%
$-- $203
Jul 10, 2026 $0.0000148
+1.75%
$-- $707
Jul 9, 2026 $0.000013
-15.72%
$13,019 $662
Jul 8, 2026 $0.000013
-8.92%
$-- $552
Jul 7, 2026 $0.0000146
-4.64%
$14,574 $234
Jul 6, 2026 $0.0000151
-1.88%
$-- $302
Jul 5, 2026 $0.0000163
-1.28%
$-- $332
Jul 4, 2026 $0.0000169
+1.26%
$-- $1,585
Jul 3, 2026 $0.0000188
-13.86%
$18,837 $2,769
Jul 2, 2026 $0.0000206
+25.66%
$20,572 $21,570
Jul 1, 2026 $0.0000151
+0.00%
$-- $1,190
Jun 30, 2026 $0.0000138
-12.85%
$13,823 $1,666
Jun 29, 2026 $0.0000163
-10.35%
$16,287 $1,018
Download