Pione Chain Historical Data

PIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0688
+0.00%
$ -- $ 18,304
Yesterday $ 0.0688
+0.41%
$ 129,731 $ 19,354
May 7, 2026 $ 0.0685
-0.36%
$ 129,108 $ 21,112
May 6, 2026 $ 0.0688
+0.53%
$ 129,693 $ 17,499
May 5, 2026 $ 0.0685
-0.39%
$ 129,146 $ 21,646
May 4, 2026 $ 0.0688
+0.25%
$ 129,655 $ 15,476
May 3, 2026 $ 0.0686
-0.22%
$ 129,335 $ 22,310
May 2, 2026 $ 0.0688
+0.29%
$ 129,636 $ 21,521
May 1, 2026 $ 0.0687
+0.26%
$ 129,429 $ 13,403
Apr 30, 2026 $ 0.0685
-0.19%
$ 129,090 $ 4,369
Apr 29, 2026 $ 0.0686
+0.06%
$ 129,335 $ 21,719
Apr 28, 2026 $ 0.0685
-6.03%
$ 129,335 $ 20,495
Apr 27, 2026 $ 0.0729
-0.01%
$ 137,517 $ 22,384
Apr 26, 2026 $ 0.073
-0.10%
$ 137,630 $ 21,990
Apr 25, 2026 $ 0.073
+0.12%
$ 137,706 $ 21,000
Apr 24, 2026 $ 0.0729
+0.04%
$ 137,498 $ 21,277
Apr 23, 2026 $ 0.0729
+0.11%
$ 137,461 $ 22,566
Apr 22, 2026 $ 0.0729
+0.34%
$ 137,366 $ 22,054
Apr 21, 2026 $ 0.0726
+0.41%
$ 136,933 $ 22,358
Apr 20, 2026 $ 0.0723
-0.17%
$ 136,405 $ 18,589
Apr 19, 2026 $ 0.0724
-0.03%
$ 136,574 $ 21,813
Apr 18, 2026 $ 0.0725
+0.19%
$ 136,593 $ 20,823
Apr 17, 2026 $ 0.0723
-1.85%
$ 136,329 $ 17,635
Apr 16, 2026 $ 0.0737
+0.37%
$ 138,950 $ 21,833
Apr 15, 2026 $ 0.0733
+0.15%
$ 138,252 $ 22,488
Apr 14, 2026 $ 0.0732
-0.26%
$ 137,988 $ 27,744
Apr 13, 2026 $ 0.0733
+0.01%
$ 138,290 $ 29,535
Apr 12, 2026 $ 0.0733
+0.13%
$ 138,271 $ 22,708
Apr 11, 2026 $ 0.0732
-0.01%
$ 138,063 $ 48,148
Apr 10, 2026 $ 0.0732
-0.10%
$ 138,045 $ 47,356
Apr 9, 2026 $ 0.0733
+0.01%
$ 138,196 $ 48,435
Apr 8, 2026 $ 0.0733
+0.07%
$ 138,139 $ 46,151
Apr 7, 2026 $ 0.0733
+0.05%
$ 138,252 $ 40,910
Apr 6, 2026 $ 0.0733
+0.04%
$ 138,177 $ 38,935
Apr 5, 2026 $ 0.0733
-0.04%
$ 138,120 $ 48,435
Apr 4, 2026 $ 0.0732
+0.01%
$ 138,083 $ 42,376
Apr 3, 2026 $ 0.0732
-0.08%
$ 138,064 $ 64,333
Apr 2, 2026 $ 0.0733
+0.00%
$ 138,120 $ 51,006
Apr 1, 2026 $ 0.0733
-0.50%
$ 138,120 $ 27,737
Mar 31, 2026 $ 0.0736
+0.18%
$ 138,818 $ 34,188
Mar 30, 2026 $ 0.0735
+1.05%
$ 138,573 $ 51,434
Mar 29, 2026 $ 0.0728
+1.80%
$ 137,225 $ 28,659
Mar 28, 2026 $ 0.0715
+0.03%
$ 134,818 $ 40,342
Mar 27, 2026 $ 0.0715
+0.06%
$ 134,821 $ 47,760
Mar 26, 2026 $ 0.0715
-0.20%
$ 134,783 $ 47,101
Mar 25, 2026 $ 0.0716
-0.54%
$ 135,047 $ 52,670
Mar 24, 2026 $ 0.072
+0.82%
$ 135,777 $ 57,257
Mar 23, 2026 $ 0.0714
+0.08%
$ 134,670 $ 43,881
Mar 22, 2026 $ 0.0714
+0.06%
$ 134,557 $ 42,334
Mar 21, 2026 $ 0.0713
-0.32%
$ 134,482 $ 45,234
Download