Pione Chain Historical Data

PIO
Download
Date Close Price change Market cap Trading volume
Today $0.0000137
+0.00%
$26 $5
Aug 20, 2026 $0.000013
+2.39%
$-- $4
Aug 14, 2026 $0.0000421
+0.00%
$-- $6
Aug 11, 2026 $0.0000431
+2.97%
$81 $891
Aug 7, 2026 $0.000173
-0.63%
$325 $1,448
Aug 6, 2026 $0.000174
+12.43%
$327 $1,445
Aug 5, 2026 $0.000593
-53.76%
$-- $668
Aug 4, 2026 $0.00128
-24.57%
$2,417 $521
Jul 29, 2026 $0.00373
+0.00%
$-- $0
Jul 21, 2026 $0.00649
+0.00%
$-- $1,586
Jul 20, 2026 $0.00649
-37.90%
$12,227 $1,586
Jul 18, 2026 $0.0105
+0.00%
$-- $0
Jul 16, 2026 $0.0107
+0.00%
$-- $4
Jul 14, 2026 $0.02
+0.00%
$37,707 $27
Jul 13, 2026 $0.02
-2.44%
$37,707 $27
Jul 12, 2026 $0.0205
+0.00%
$38,650 $28
Jul 11, 2026 $0.0209
-0.19%
$-- $1
Jul 10, 2026 $0.0207
+0.06%
$-- $26
Jul 9, 2026 $0.0206
-4.84%
$38,914 $2,691
Jul 8, 2026 $0.0217
+0.56%
$40,893 $627
Jul 7, 2026 $0.0216
-0.69%
$40,667 $6,542
Jul 6, 2026 $0.0217
+1.92%
$40,950 $24
Jul 5, 2026 $0.0213
-1.93%
$40,177 $10,511
Jul 4, 2026 $0.0216
-1.73%
$40,799 $7,803
Jul 3, 2026 $0.022
-5.17%
$41,515 $4,424
Jul 2, 2026 $0.0232
+0.30%
$43,778 $6,005
Jul 1, 2026 $0.0232
+1.67%
$43,646 $13,508
Jun 30, 2026 $0.0228
-1.26%
$42,929 $5,046
Jun 29, 2026 $0.0231
+0.79%
$43,476 $15,419
Jun 28, 2026 $0.0229
-0.52%
$43,193 $19,968
Jun 27, 2026 $0.0231
+0.00%
$43,551 $22,113
Jun 26, 2026 $0.0232
-0.30%
$43,740 $22,039
Jun 25, 2026 $0.0233
-0.09%
$43,853 $22,840
Jun 24, 2026 $0.0233
+0.14%
$43,840 $23,879
Jun 23, 2026 $0.0232
+0.00%
$43,778 $22,740
Jun 22, 2026 $0.0233
+0.17%
$44,023 $22,213
Jun 21, 2026 $0.0232
-6.11%
$43,759 $23,765
Jun 20, 2026 $0.0247
+0.37%
$46,625 $23,016
Jun 19, 2026 $0.0245
-0.49%
$46,191 $23,142
Jun 18, 2026 $0.0246
-0.12%
$46,417 $22,334
Jun 17, 2026 $0.0247
-0.08%
$46,568 $22,841
Jun 16, 2026 $0.0247
+1.15%
$46,606 $21,161
Jun 15, 2026 $0.0244
-1.21%
$46,078 $12,314
Jun 14, 2026 $0.0247
-2.69%
$46,643 $13,284
Jun 13, 2026 $0.0254
-18.61%
$47,933 $16,095
Jun 12, 2026 $0.0312
+0.42%
$58,898 $11,119
Jun 11, 2026 $0.0311
+0.30%
$58,653 $8,056
Jun 10, 2026 $0.031
-0.39%
$58,480 $13,349
Jun 9, 2026 $0.0312
-21.01%
$58,736 $21,766
Jun 8, 2026 $0.0395
+0.05%
$74,490 $22,043
Download