Pione Chain Historical Data

PIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0391
+0.00%
$ 73,830 $ 21,764
Yesterday $ 0.0389
-0.47%
$ 73,378 $ 21,940
May 31, 2026 $ 0.0391
+0.50%
$ 73,726 $ 20,423
May 30, 2026 $ 0.0389
-1.87%
$ 73,359 $ 18,589
May 29, 2026 $ 0.0396
+0.03%
$ 74,754 $ 22,830
May 28, 2026 $ 0.0396
+0.10%
$ 74,679 $ 21,050
May 27, 2026 $ 0.0395
+0.03%
$ 74,547 $ 22,078
May 26, 2026 $ 0.0396
-0.05%
$ 74,528 $ 11,503
May 25, 2026 $ 0.0396
-0.52%
$ 74,605 $ 25,098
May 24, 2026 $ 0.0398
+1.07%
$ 74,999 $ 14,617
May 23, 2026 $ 0.0393
+0.54%
$ 74,207 $ 22,554
May 22, 2026 $ 0.0391
-0.13%
$ 73,604 $ 20,678
May 21, 2026 $ 0.0391
-0.66%
$ 73,755 $ 23,426
May 20, 2026 $ 0.0394
+1.72%
$ 74,358 $ 20,759
May 19, 2026 $ 0.0388
-43.44%
$ 73,097 $ 23,030
May 18, 2026 $ 0.0685
-0.38%
$ 129,240 $ 3,267
May 17, 2026 $ 0.0688
+0.10%
$ 129,731 $ 21,780
May 16, 2026 $ 0.0687
-0.22%
$ 129,523 $ 15,780
May 15, 2026 $ 0.0688
+0.15%
$ 129,712 $ 12,636
May 14, 2026 $ 0.0688
+0.13%
$ 129,617 $ 21,854
May 13, 2026 $ 0.0687
-0.01%
$ 129,486 $ 21,727
May 12, 2026 $ 0.0687
+0.03%
$ 129,429 $ 21,200
May 11, 2026 $ 0.0687
+0.01%
$ 129,467 $ 15,228
May 10, 2026 $ 0.0686
+0.04%
$ 129,372 $ 17,812
May 9, 2026 $ 0.0686
-0.36%
$ 129,259 $ 20,448
May 8, 2026 $ 0.0688
+0.41%
$ 129,731 $ 19,354
May 7, 2026 $ 0.0685
-0.36%
$ 129,108 $ 21,112
May 6, 2026 $ 0.0688
+0.53%
$ 129,693 $ 17,499
May 5, 2026 $ 0.0685
-0.39%
$ 129,146 $ 21,646
May 4, 2026 $ 0.0688
+0.25%
$ 129,655 $ 15,476
May 3, 2026 $ 0.0686
-0.22%
$ 129,335 $ 22,310
May 2, 2026 $ 0.0688
+0.29%
$ 129,636 $ 21,521
May 1, 2026 $ 0.0687
+0.26%
$ 129,429 $ 13,403
Apr 30, 2026 $ 0.0685
-0.19%
$ 129,090 $ 4,369
Apr 29, 2026 $ 0.0686
+0.06%
$ 129,335 $ 21,719
Apr 28, 2026 $ 0.0685
-6.03%
$ 129,335 $ 20,495
Apr 27, 2026 $ 0.0729
-0.01%
$ 137,517 $ 22,384
Apr 26, 2026 $ 0.073
-0.10%
$ 137,630 $ 21,990
Apr 25, 2026 $ 0.073
+0.12%
$ 137,706 $ 21,000
Apr 24, 2026 $ 0.0729
+0.04%
$ 137,498 $ 21,277
Apr 23, 2026 $ 0.0729
+0.11%
$ 137,461 $ 22,566
Apr 22, 2026 $ 0.0729
+0.34%
$ 137,366 $ 22,054
Apr 21, 2026 $ 0.0726
+0.41%
$ 136,933 $ 22,358
Apr 20, 2026 $ 0.0723
-0.17%
$ 136,405 $ 18,589
Apr 19, 2026 $ 0.0724
-0.03%
$ 136,574 $ 21,813
Apr 18, 2026 $ 0.0725
+0.19%
$ 136,593 $ 20,823
Apr 17, 2026 $ 0.0723
-1.85%
$ 136,329 $ 17,635
Apr 16, 2026 $ 0.0737
+0.37%
$ 138,950 $ 21,833
Apr 15, 2026 $ 0.0733
+0.15%
$ 138,252 $ 22,488
Apr 14, 2026 $ 0.0732
-0.26%
$ 137,988 $ 27,744
Download