Pione Chain Historical Data

PIO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0389
+0.00%
$ 73,830 $ 21,739
Today, at 4 AM $ 0.0389
-0.49%
$ 73,359 $ 21,739
Today, at 3 AM $ 0.0391
-0.10%
$ 73,717 $ 21,865
Today, at 2 AM $ 0.0391
-0.10%
$ 73,755 $ 21,764
Today, at 1 AM $ 0.0392
+0.03%
$ 73,830 $ 21,739
Today, at 12 AM $ 0.0391
+0.57%
$ 73,811 $ 21,739
Yesterday, at 11 PM $ 0.0389
-0.26%
$ 73,378 $ 21,940
Yesterday, at 10 PM $ 0.039
+0.10%
$ 73,566 $ 22,165
Yesterday, at 9 PM $ 0.0389
+0.08%
$ 73,434 $ 22,215
Yesterday, at 8 PM $ 0.0389
-0.18%
$ 73,359 $ 22,266
Yesterday, at 7 PM $ 0.039
+0.08%
$ 73,453 $ 22,366
Yesterday, at 6 PM $ 0.0389
-0.23%
$ 73,396 $ 22,416
Yesterday, at 5 PM $ 0.039
+0.21%
$ 73,585 $ 22,215
Yesterday, at 4 PM $ 0.039
-0.23%
$ 73,566 $ 22,316
Yesterday, at 3 PM $ 0.0391
+0.00%
$ 73,736 $ 22,316
Yesterday, at 2 PM $ 0.0391
+0.18%
$ 73,642 $ 24,580
Yesterday, at 1 PM $ 0.0389
-0.18%
$ 73,434 $ 24,480
Yesterday, at 12 PM $ 0.0391
-0.23%
$ 73,679 $ 24,455
Yesterday, at 11 AM $ 0.0391
+0.54%
$ 73,774 $ 24,379
Yesterday, at 10 AM $ 0.0389
-0.19%
$ 73,378 $ 24,555
Yesterday, at 9 AM $ 0.0391
+0.08%
$ 73,772 $ 24,580
Yesterday, at 8 AM $ 0.0391
+0.15%
$ 73,717 $ 24,722
Yesterday, at 7 AM $ 0.039
+0.07%
$ 73,604 $ 24,596
Yesterday, at 6 AM $ 0.039
+0.00%
$ 73,555 $ 24,621
Yesterday, at 5 AM $ 0.0389
-0.48%
$ 73,380 $ 24,682
Yesterday, at 4 AM $ 0.0391
+0.03%
$ 73,736 $ 24,769
Yesterday, at 3 AM $ 0.0391
-0.19%
$ 73,715 $ 24,268
Yesterday, at 2 AM $ 0.0391
+0.07%
$ 73,749 $ 23,315
Yesterday, at 1 AM $ 0.0391
-0.08%
$ 73,717 $ 22,404
Yesterday, at 12 AM $ 0.0392
+0.12%
$ 73,811 $ 21,451
May 31, 11 PM $ 0.0391
+0.08%
$ 73,727 $ 20,423
May 31, 10 PM $ 0.0391
+0.01%
$ 73,755 $ 19,189
May 31, 9 PM $ 0.0392
+0.54%
$ 73,851 $ 18,028
May 31, 8 PM $ 0.039
-0.12%
$ 73,459 $ 17,629
May 31, 7 PM $ 0.039
-0.26%
$ 73,547 $ 17,115
May 31, 6 PM $ 0.0391
+0.02%
$ 73,736 $ 16,607
May 31, 5 PM $ 0.0391
+0.09%
$ 73,721 $ 16,274
May 31, 4 PM $ 0.039
-0.10%
$ 73,530 $ 15,624
May 31, 3 PM $ 0.039
-0.05%
$ 73,605 $ 15,223
May 31, 2 PM $ 0.0391
+0.18%
$ 73,680 $ 14,761
May 31, 1 PM $ 0.039
-0.48%
$ 73,510 $ 14,461
May 31, 12 PM $ 0.0392
+0.33%
$ 73,868 $ 14,183
May 31, 11 AM $ 0.0391
+0.28%
$ 73,623 $ 14,257
May 31, 10 AM $ 0.0389
+0.08%
$ 73,415 $ 14,347
May 31, 9 AM $ 0.039
-0.26%
$ 73,491 $ 14,372
May 31, 8 AM $ 0.0391
-0.26%
$ 73,623 $ 14,421
May 31, 7 AM $ 0.0391
+0.38%
$ 73,792 $ 14,396
May 31, 6 AM $ 0.039
+0.20%
$ 73,491 $ 14,295
May 31, 5 AM $ 0.039
-0.28%
$ 73,455 $ 14,269
May 31, 4 AM $ 0.0391
+0.57%
$ 73,774 $ 14,142
Download