Pione Chain Historical Data

PIO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0733
+0.00%
$ 138,215 $ 24,684
Today, at 3 PM $ 0.0734
-0.01%
$ 138,460 $ 24,688
Today, at 2 PM $ 0.0735
+0.19%
$ 138,479 $ 24,573
Today, at 1 PM $ 0.0733
+0.11%
$ 138,196 $ 24,530
Today, at 12 PM $ 0.0732
-0.05%
$ 138,007 $ 24,543
Today, at 11 AM $ 0.0732
+0.07%
$ 138,083 $ 24,686
Today, at 10 AM $ 0.0732
-0.33%
$ 138,045 $ 23,957
Today, at 9 AM $ 0.0735
+0.52%
$ 138,479 $ 23,644
Today, at 8 AM $ 0.0734
+0.23%
$ 138,347 $ 24,440
Today, at 7 AM $ 0.0732
-0.01%
$ 137,951 $ 24,626
Today, at 6 AM $ 0.0732
-0.31%
$ 137,988 $ 24,192
Today, at 5 AM $ 0.0734
+0.31%
$ 138,422 $ 23,664
Today, at 4 AM $ 0.0732
+0.07%
$ 138,083 $ 23,465
Today, at 3 AM $ 0.0734
+0.31%
$ 138,441 $ 22,921
Today, at 2 AM $ 0.0733
+0.22%
$ 138,290 $ 21,864
Today, at 1 AM $ 0.0732
-0.18%
$ 137,988 $ 21,670
Yesterday, at 12 AM $ 0.0732
-0.15%
$ 138,064 $ 22,158
Yesterday, at 11 PM $ 0.0733
+0.18%
$ 138,271 $ 22,708
Yesterday, at 10 PM $ 0.0733
+0.14%
$ 138,234 $ 23,491
Yesterday, at 9 PM $ 0.0732
+0.00%
$ 138,045 $ 24,179
Yesterday, at 8 PM $ 0.0732
-0.15%
$ 138,045 $ 25,119
Yesterday, at 7 PM $ 0.0733
-0.03%
$ 138,252 $ 25,934
Yesterday, at 6 PM $ 0.0733
-0.10%
$ 138,177 $ 26,803
Yesterday, at 5 PM $ 0.0733
+0.05%
$ 138,120 $ 27,422
Yesterday, at 4 PM $ 0.0733
-0.04%
$ 138,139 $ 28,016
Yesterday, at 3 PM $ 0.0733
+0.18%
$ 138,234 $ 28,606
Yesterday, at 2 PM $ 0.0732
+0.03%
$ 138,083 $ 29,767
Yesterday, at 1 PM $ 0.0732
+0.04%
$ 138,083 $ 30,861
Yesterday, at 12 PM $ 0.0732
-0.14%
$ 138,026 $ 31,973
Yesterday, at 11 AM $ 0.0733
+0.14%
$ 138,177 $ 33,050
Yesterday, at 10 AM $ 0.0732
-0.10%
$ 138,026 $ 34,287
Yesterday, at 9 AM $ 0.0733
-0.10%
$ 138,158 $ 35,449
Yesterday, at 8 AM $ 0.0733
-0.07%
$ 138,177 $ 36,493
Yesterday, at 7 AM $ 0.0734
+0.04%
$ 138,309 $ 37,570
Yesterday, at 6 AM $ 0.0732
+0.03%
$ 138,045 $ 38,623
Yesterday, at 5 AM $ 0.0732
-0.04%
$ 138,007 $ 42,663
Yesterday, at 4 AM $ 0.0732
-0.16%
$ 138,064 $ 43,715
Yesterday, at 3 AM $ 0.0734
+0.14%
$ 138,309 $ 44,902
Yesterday, at 2 AM $ 0.0733
+0.00%
$ 138,120 $ 46,584
Yesterday, at 1 AM $ 0.0733
-0.04%
$ 138,117 $ 47,360
Apr 12, 12 AM $ 0.0733
+0.09%
$ 138,223 $ 47,781
Apr 11, 11 PM $ 0.0732
-0.06%
$ 138,063 $ 48,148
Apr 11, 10 PM $ 0.0733
+0.00%
$ 138,143 $ 48,215
Apr 11, 9 PM $ 0.0733
+0.03%
$ 138,147 $ 48,148
Apr 11, 8 PM $ 0.0733
-0.02%
$ 138,105 $ 48,061
Apr 11, 7 PM $ 0.0733
-0.11%
$ 138,138 $ 47,984
Apr 11, 6 PM $ 0.0733
+0.21%
$ 138,289 $ 47,803
Apr 11, 5 PM $ 0.0732
-0.21%
$ 137,999 $ 47,971
Apr 11, 4 PM $ 0.0733
+0.15%
$ 138,288 $ 48,013
Apr 11, 3 PM $ 0.0733
+0.04%
$ 138,158 $ 48,436
Download