Pione Chain Historical Data

PIO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0000137
+0.00%
$26 $5
Today, at 7 AM $0.0000137
+1.86%
$26 $5
Aug 20, 4 PM $0.000013
+0.00%
$25 $4
Aug 20, 10 AM $0.0000127
+0.00%
$24 $2
Aug 14, 1 AM $0.0000421
+0.00%
$79 $6
Aug 11, 8 PM $0.0000431
+0.00%
$81 $891
Aug 11, 7 AM $0.0000451
+0.00%
$85 $885
Aug 11, 4 AM $0.0000462
-1.25%
$87 $556
Aug 11, 3 AM $0.0000513
+8.97%
$97 $608
Aug 11, 2 AM $0.0000471
+12.40%
$89 $293
Aug 7, 10 PM $0.000173
-0.24%
$325 $1,448
Aug 7, 6 PM $0.000173
+0.00%
$325 $1,445
Aug 7, 2 PM $0.000173
-0.01%
$325 $1,445
Aug 7, 1 PM $0.000173
+0.00%
$325 $1,444
Aug 7, 12 PM $0.000173
+0.00%
$325 $1,444
Aug 7, 11 AM $0.000173
+0.00%
$325 $1,443
Aug 7, 10 AM $0.000173
+0.00%
$325 $1,442
Aug 7, 9 AM $0.000173
+0.00%
$325 $1,441
Aug 7, 8 AM $0.000173
+0.00%
$325 $1,440
Aug 7, 7 AM $0.000173
+0.00%
$325 $1,440
Aug 7, 6 AM $0.000173
+0.00%
$325 $1,439
Aug 7, 5 AM $0.000173
+0.00%
$325 $1,439
Aug 7, 4 AM $0.000174
+0.00%
$327 $1,445
Aug 7, 12 AM $0.000174
+0.00%
$327 $1,445
Aug 6, 11 PM $0.000174
+12.43%
$327 $1,445
Aug 5, 5 PM $0.000593
-0.04%
$1,118 $668
Aug 5, 4 PM $0.000593
+0.01%
$1,118 $673
Aug 5, 3 PM $0.000593
+0.00%
$1,118 $673
Aug 5, 2 PM $0.000593
+0.02%
$1,118 $674
Aug 5, 1 PM $0.000593
-0.02%
$1,118 $861
Aug 5, 12 PM $0.000593
+0.00%
$1,118 $857
Aug 5, 10 AM $0.000593
+0.00%
$1,118 $854
Aug 5, 9 AM $0.000593
-0.01%
$1,118 $852
Aug 5, 5 AM $0.00128
+0.00%
$2,417 $554
Aug 5, 4 AM $0.00128
+0.00%
$2,417 $550
Aug 5, 3 AM $0.00128
-0.01%
$2,417 $542
Aug 5, 2 AM $0.00128
+0.00%
$2,417 $536
Aug 5, 1 AM $0.00128
-0.01%
$2,417 $531
Aug 5, 12 AM $0.00128
+0.00%
$2,417 $525
Aug 4, 11 PM $0.00128
-0.01%
$2,417 $521
Aug 4, 10 PM $0.00128
-0.01%
$2,417 $510
Aug 4, 9 PM $0.00128
-0.01%
$2,417 $504
Aug 4, 8 PM $0.00128
+0.00%
$2,417 $493
Aug 4, 7 PM $0.00128
+0.00%
$2,417 $476
Aug 4, 6 PM $0.00128
+0.00%
$2,417 $457
Aug 4, 5 PM $0.00128
+0.00%
$2,417 $444
Aug 4, 4 PM $0.00128
+0.00%
$2,418 $426
Aug 4, 3 PM $0.00128
+0.00%
$2,418 $419
Aug 4, 2 PM $0.00128
-24.55%
$2,418 $412
Jul 29, 3 AM $0.00373
+0.00%
$7,034 $0
Download