Pione Chain Historical Data

PIO
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.0734
+0.00%
$ 138,460 $ 25,383
5:39 PM $ 0.0735
+0.00%
$ 138,516 $ 25,369
5:34 PM $ 0.0733
+0.00%
$ 138,215 $ 25,294
5:29 PM $ 0.0734
+0.00%
$ 138,384 $ 25,255
5:24 PM $ 0.0733
+0.00%
$ 138,234 $ 25,236
5:19 PM $ 0.0733
+0.00%
$ 138,252 $ 25,226
5:14 PM $ 0.0734
+0.00%
$ 138,403 $ 25,207
5:09 PM $ 0.0734
+0.00%
$ 138,403 $ 25,137
5:04 PM $ 0.0734
+0.00%
$ 138,403 $ 25,068
4:59 PM $ 0.0734
+0.00%
$ 138,366 $ 24,963
4:54 PM $ 0.0734
+0.00%
$ 138,366 $ 24,894
4:49 PM $ 0.0735
+0.00%
$ 138,497 $ 24,849
4:44 PM $ 0.0734
+0.00%
$ 138,422 $ 24,830
4:39 PM $ 0.0735
+0.00%
$ 138,479 $ 24,811
4:34 PM $ 0.0734
+0.00%
$ 138,422 $ 24,806
4:29 PM $ 0.0734
+0.00%
$ 138,309 $ 24,731
4:24 PM $ 0.0734
+0.00%
$ 138,309 $ 24,732
4:19 PM $ 0.0734
+0.00%
$ 138,403 $ 24,707
4:14 PM $ 0.0733
+0.00%
$ 138,215 $ 24,708
4:09 PM $ 0.0733
+0.00%
$ 138,215 $ 24,684
4:04 PM $ 0.0733
+0.00%
$ 138,290 $ 24,709
3:59 PM $ 0.0734
+0.00%
$ 138,460 $ 24,688
3:54 PM $ 0.0734
+0.00%
$ 138,328 $ 24,714
3:49 PM $ 0.0735
+0.00%
$ 138,497 $ 24,740
3:44 PM $ 0.0734
+0.00%
$ 138,422 $ 24,715
3:39 PM $ 0.0734
+0.00%
$ 138,422 $ 24,665
3:34 PM $ 0.0734
+0.00%
$ 138,441 $ 24,666
3:29 PM $ 0.0734
+0.00%
$ 138,441 $ 24,691
3:24 PM $ 0.0734
+0.00%
$ 138,384 $ 24,642
3:19 PM $ 0.0734
+0.00%
$ 138,384 $ 24,642
3:14 PM $ 0.0735
+0.00%
$ 138,535 $ 24,593
3:09 PM $ 0.0734
+0.00%
$ 138,441 $ 24,572
3:04 PM $ 0.0735
+0.00%
$ 138,479 $ 24,522
2:59 PM $ 0.0735
+0.00%
$ 138,479 $ 24,573
2:54 PM $ 0.0733
+0.00%
$ 138,215 $ 24,573
2:49 PM $ 0.0733
+0.00%
$ 138,215 $ 24,599
2:44 PM $ 0.0734
+0.00%
$ 138,366 $ 24,599
2:39 PM $ 0.0734
+0.00%
$ 138,366 $ 24,575
2:34 PM $ 0.0732
+0.00%
$ 138,102 $ 24,575
2:29 PM $ 0.0733
+0.00%
$ 138,158 $ 24,577
2:24 PM $ 0.0733
+0.00%
$ 138,158 $ 24,528
2:19 PM $ 0.0733
+0.00%
$ 138,177 $ 24,553
2:14 PM $ 0.0733
+0.00%
$ 138,196 $ 24,554
2:09 PM $ 0.0733
+0.00%
$ 138,234 $ 24,529
2:04 PM $ 0.0733
+0.00%
$ 138,215 $ 24,530
1:59 PM $ 0.0733
+0.00%
$ 138,196 $ 24,530
1:54 PM $ 0.0733
+0.00%
$ 138,290 $ 24,556
1:49 PM $ 0.0732
+0.00%
$ 138,064 $ 24,556
1:44 PM $ 0.0733
+0.00%
$ 138,215 $ 24,534
1:39 PM $ 0.0733
+0.00%
$ 138,215 $ 24,560
Download