Pione Chain Historical Data

PIO
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0389
-2.19%
$ 73,727 $ 28,692
May 18 $ 0.0393
-42.96%
$ 74,999 $ 37,854
May 11 $ 0.0687
-0.01%
$ 129,655 $ 21,568
May 4 $ 0.0686
-0.06%
$ 129,372 $ 23,121
Apr 27 $ 0.0688
-5.74%
$ 129,335 $ 4,816
Apr 20 $ 0.073
+0.79%
$ 137,630 $ 127,845
Apr 13 $ 0.0725
-1.21%
$ 136,574 $ 140,058
Apr 6 $ 0.0732
-0.04%
$ 138,271 $ 269,936
Mar 30 $ 0.0732
+0.69%
$ 138,120 $ 271,074
Mar 23 $ 0.0715
+0.19%
$ 137,225 $ 289,012
Mar 16 $ 0.0714
-1.07%
$ 134,557 $ 313,321
Mar 9 $ 0.0722
-0.59%
$ 136,009 $ 304,005
Mar 2 $ 0.0726
-0.34%
$ 136,876 $ 602,511
Feb 23 $ 0.0728
-1.16%
$ 137,274 $ 1.05 million
Feb 16 $ 0.0737
-20.69%
$ 138,809 $ 931,585
Feb 9 $ 0.101
-2.22%
$ 175,209 $ 1.08 million
Feb 2 $ 0.104
-3.63%
$ 193,960 $ 2.16 million
Jan 26 $ 0.104
-1.21%
$ 400,014 $ 166,023
Jan 19 $ 0.106
+50.96%
$ 388,813 $ 267,164
Jan 12 $ 0.0758
-42.00%
$ 261,724 $ 1.61 million
Jan 5 $ 0.132
-0.89%
$ 450,565 $ 259,117
Dec 29 $ 0.134
-0.60%
$ 460,733 $ 54,810
Dec 1 $ 0.121
-6.93%
$ -- $ 22,391
Nov 24 $ 0.129
+2.86%
$ 431,623 $ 10,620
Nov 17 $ 0.124
-9.25%
$ 422,710 $ 36,280
Nov 10 $ 0.137
-24.88%
$ 446,329 $ 57,919
Nov 3 $ 0.201
+42.35%
$ 611,428 $ 1.56 million
Oct 27 $ 0.119
+0.22%
$ -- $ 51,021
Download