Pione Chain Historical Data

PIO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000013
+2.39%
$-- $5
Aug 10 $0.0000421
+0.54%
$-- $244
Aug 3 $0.000173
-89.84%
$-- $2,227
Jul 27 $0.00373
+0.00%
$-- $1,471
Jul 20 $0.00649
-37.91%
$-- $942
Jul 13 $0.0105
-48.68%
$-- $249
Jul 6 $0.0209
-1.98%
$38,650 $3,149
Jun 29 $0.0213
-6.86%
$40,177 $14,332
Jun 22 $0.0231
-0.90%
$43,193 $28,949
Jun 15 $0.0247
-0.04%
$43,759 $23,355
Jun 8 $0.0254
-35.62%
$46,643 $26,810
Jun 1 $0.0396
+1.19%
$74,452 $26,442
May 25 $0.0389
-2.19%
$73,727 $28,692
May 18 $0.0393
-42.96%
$74,999 $37,854
May 11 $0.0687
-0.01%
$129,655 $21,568
May 4 $0.0686
-0.06%
$129,372 $23,121
Apr 27 $0.0688
-5.74%
$129,335 $4,816
Apr 20 $0.073
+0.79%
$137,630 $127,845
Apr 13 $0.0725
-1.21%
$136,574 $140,058
Apr 6 $0.0732
-0.04%
$138,271 $269,936
Mar 30 $0.0732
+0.69%
$138,120 $271,074
Mar 23 $0.0715
+0.19%
$137,225 $289,012
Mar 16 $0.0714
-1.07%
$134,557 $313,321
Mar 9 $0.0722
-0.59%
$136,009 $304,005
Mar 2 $0.0726
-0.34%
$136,876 $602,511
Feb 23 $0.0728
-1.16%
$137,274 $1.05 million
Feb 16 $0.0737
-20.69%
$138,809 $931,585
Feb 9 $0.101
-2.22%
$175,209 $1.08 million
Feb 2 $0.104
-3.63%
$193,960 $2.16 million
Jan 26 $0.104
-1.21%
$400,014 $166,023
Jan 19 $0.106
+50.96%
$388,813 $267,164
Jan 12 $0.0758
-42.00%
$261,724 $1.61 million
Jan 5 $0.132
-0.89%
$450,565 $259,117
Dec 29 $0.134
-0.60%
$460,733 $54,810
Dec 1 $0.121
-6.93%
$-- $22,391
Nov 24 $0.129
+2.86%
$431,623 $10,620
Nov 17 $0.124
-9.25%
$422,710 $36,280
Nov 10 $0.137
-24.88%
$446,329 $57,919
Nov 3 $0.201
+42.35%
$611,428 $1.56 million
Oct 27 $0.119
+0.22%
$-- $51,021
Download