Pione Chain Historical Data

PIO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $0.0231
-0.34%
$43,627 $22,014
Jun 26, 3 PM $0.0232
+0.04%
$43,646 $21,839
Jun 26, 2 PM $0.0231
-0.64%
$43,570 $21,914
Jun 26, 1 PM $0.0233
+0.04%
$44,023 $21,864
Jun 26, 12 PM $0.0233
+0.56%
$44,023 $22,090
Jun 26, 11 AM $0.0232
+0.04%
$43,721 $22,402
Jun 26, 10 AM $0.0231
-0.56%
$43,495 $22,427
Jun 26, 9 AM $0.0232
+0.22%
$43,834 $22,601
Jun 26, 8 AM $0.0232
-0.56%
$43,665 $22,601
Jun 26, 7 AM $0.0233
+0.56%
$43,910 $22,550
Jun 26, 6 AM $0.0232
-0.47%
$43,684 $22,500
Jun 26, 5 AM $0.0233
+0.21%
$43,947 $22,414
Jun 26, 4 AM $0.0231
-0.94%
$43,589 $22,439
Jun 26, 3 AM $0.0233
+0.60%
$43,966 $22,589
Jun 26, 2 AM $0.0232
-0.47%
$43,646 $22,639
Jun 26, 1 AM $0.0232
+0.04%
$43,665 $22,664
Jun 26, 12 AM $0.0231
-0.60%
$43,608 $22,890
Jun 25, 11 PM $0.0233
-0.13%
$43,853 $22,840
Jun 25, 10 PM $0.0233
+0.65%
$43,985 $22,589
Jun 25, 9 PM $0.0232
-0.60%
$43,702 $22,664
Jun 25, 8 PM $0.0234
+0.26%
$44,079 $22,664
Jun 25, 7 PM $0.0233
+0.82%
$43,985 $23,722
Jun 25, 6 PM $0.0232
-0.22%
$43,665 $23,697
Jun 25, 5 PM $0.0233
+0.13%
$43,853 $23,597
Jun 25, 4 PM $0.0234
+1.12%
$44,079 $23,748
Jun 25, 3 PM $0.0232
-0.02%
$43,665 $23,873
Jun 25, 2 PM $0.0232
-0.37%
$43,675 $23,973
Jun 25, 1 PM $0.0233
-0.03%
$43,838 $23,870
Jun 25, 12 PM $0.0233
+0.13%
$43,966 $22,664
Jun 25, 11 AM $0.0233
-0.09%
$43,853 $22,539
Jun 25, 10 AM $0.0233
+0.26%
$43,966 $22,514
Jun 25, 9 AM $0.0233
+0.52%
$43,985 $22,389
Jun 25, 8 AM $0.0233
+0.09%
$43,891 $22,213
Jun 25, 7 AM $0.0232
-0.17%
$43,740 $22,188
Jun 25, 6 AM $0.0232
+0.00%
$43,721 $22,339
Jun 25, 5 AM $0.0231
-0.94%
$43,608 $23,878
Jun 25, 4 AM $0.0233
+0.60%
$44,004 $23,979
Jun 25, 3 AM $0.0232
-0.21%
$43,759 $23,753
Jun 25, 2 AM $0.0232
+0.26%
$43,834 $23,678
Jun 25, 1 AM $0.0232
+0.00%
$43,683 $23,753
Jun 25, 12 AM $0.0232
-0.48%
$43,681 $23,804
Jun 24, 11 PM $0.0233
+0.33%
$43,840 $23,879
Jun 24, 10 PM $0.0232
+0.00%
$43,697 $23,860
Jun 24, 9 PM $0.0232
-0.41%
$43,697 $23,662
Jun 24, 8 PM $0.0233
-0.30%
$43,874 $23,566
Jun 24, 7 PM $0.0233
+0.14%
$44,008 $23,525
Jun 24, 6 PM $0.0233
-0.25%
$43,947 $23,464
Jun 24, 5 PM $0.0234
+0.76%
$44,057 $23,493
Jun 24, 4 PM $0.0232
-0.29%
$43,727 $23,400
Jun 24, 3 PM $0.0233
+0.00%
$43,853 $23,184