Pione Chain Historical Data

PIO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0736
+0.00%
$ 138,818 $ 34,895
Mar 31, 7 PM $ 0.0736
+0.00%
$ 138,816 $ 35,213
Mar 31, 6 PM $ 0.0736
+0.00%
$ 138,816 $ 43,558
Mar 31, 5 PM $ 0.0736
+0.00%
$ 138,818 $ 58,381
Mar 31, 4 PM $ 0.0736
+0.00%
$ 138,818 $ 59,940
Mar 31, 3 PM $ 0.0736
+0.10%
$ 138,818 $ 61,441
Mar 31, 2 PM $ 0.0736
+0.00%
$ 138,743 $ 63,017
Mar 31, 1 PM $ 0.0736
-0.14%
$ 138,736 $ 61,431
Mar 31, 12 PM $ 0.0737
+0.04%
$ 138,988 $ 62,531
Mar 31, 11 AM $ 0.0736
+0.12%
$ 138,856 $ 61,196
Mar 31, 10 AM $ 0.0736
-0.15%
$ 138,686 $ 60,612
Mar 31, 9 AM $ 0.0737
+0.09%
$ 138,969 $ 60,057
Mar 31, 8 AM $ 0.0737
-0.08%
$ 138,857 $ 59,015
Mar 31, 7 AM $ 0.0736
+0.03%
$ 138,856 $ 54,011
Mar 31, 6 AM $ 0.0736
+0.00%
$ 138,856 $ 51,685
Mar 31, 5 AM $ 0.0737
+0.20%
$ 138,931 $ 50,266
Mar 31, 4 AM $ 0.0735
-0.03%
$ 138,611 $ 48,833
Mar 31, 3 AM $ 0.0735
+0.00%
$ 138,629 $ 47,437
Mar 31, 2 AM $ 0.0735
-0.05%
$ 138,516 $ 46,240
Mar 31, 1 AM $ 0.0735
+0.05%
$ 138,573 $ 45,790
Mar 31, 12 AM $ 0.0735
-0.05%
$ 138,497 $ 51,435
Mar 30, 11 PM $ 0.0735
+0.00%
$ 138,573 $ 51,434
Mar 30, 10 PM $ 0.0735
-0.01%
$ 138,573 $ 52,140
Mar 30, 9 PM $ 0.0735
+0.10%
$ 138,592 $ 52,637
Mar 30, 8 PM $ 0.0734
+0.02%
$ 138,449 $ 53,304
Mar 30, 7 PM $ 0.0734
-0.03%
$ 138,434 $ 53,854
Mar 30, 6 PM $ 0.0734
-0.01%
$ 138,478 $ 48,052
Mar 30, 5 PM $ 0.0733
+0.31%
$ 138,132 $ 39,158
Mar 30, 4 PM $ 0.0731
+0.09%
$ 137,763 $ 36,465
Mar 30, 3 PM $ 0.073
+0.15%
$ 137,639 $ 35,704
Mar 30, 2 PM $ 0.0729
-0.04%
$ 137,437 $ 34,213
Mar 30, 1 PM $ 0.0729
+0.00%
$ 137,489 $ 33,040
Mar 30, 12 PM $ 0.0729
+0.00%
$ 137,490 $ 31,437
Mar 30, 11 AM $ 0.0729
+0.01%
$ 137,442 $ 29,936
Mar 30, 10 AM $ 0.0729
+0.03%
$ 137,405 $ 29,408
Mar 30, 9 AM $ 0.0729
-0.02%
$ 137,371 $ 28,307
Mar 30, 8 AM $ 0.0729
+0.22%
$ 137,394 $ 27,111
Mar 30, 7 AM $ 0.0727
-0.12%
$ 137,092 $ 27,219
Mar 30, 6 AM $ 0.0728
+0.00%
$ 137,272 $ 20,330
Mar 30, 5 AM $ 0.0728
-0.15%
$ 137,272 $ 27,418
Mar 30, 4 AM $ 0.0728
+0.00%
$ 137,310 $ 27,309
Mar 30, 3 AM $ 0.0729
+0.11%
$ 137,442 $ 28,227
Mar 30, 2 AM $ 0.0728
-0.05%
$ 137,272 $ 28,227
Mar 30, 1 AM $ 0.0729
+0.29%
$ 137,442 $ 28,256
Mar 30, 12 AM $ 0.0727
-0.06%
$ 137,049 $ 28,666
Mar 29, 11 PM $ 0.0728
+0.01%
$ 137,225 $ 28,659
Mar 29, 10 PM $ 0.0728
+0.01%
$ 137,193 $ 28,741
Mar 29, 9 PM $ 0.0728
+0.09%
$ 137,174 $ 28,579
Mar 29, 8 PM $ 0.0727
-0.11%
$ 137,062 $ 28,395
Mar 29, 7 PM $ 0.0728
+0.06%
$ 137,210 $ 28,291