Pione Chain Historical Data

PIO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0727
-0.11%
$ 137,062 $ 28,395
Mar 29, 7 PM $ 0.0728
+0.06%
$ 137,210 $ 28,291
Mar 29, 6 PM $ 0.0727
-0.05%
$ 137,125 $ 27,934
Mar 29, 5 PM $ 0.0728
+0.05%
$ 137,190 $ 27,462
Mar 29, 4 PM $ 0.0728
-0.05%
$ 137,273 $ 26,660
Mar 29, 3 PM $ 0.0728
-0.13%
$ 137,343 $ 26,476
Mar 29, 2 PM $ 0.0729
-0.08%
$ 137,463 $ 26,845
Mar 29, 1 PM $ 0.0729
-0.05%
$ 137,517 $ 27,026
Mar 29, 12 PM $ 0.0729
-0.07%
$ 137,517 $ 27,429
Mar 29, 11 AM $ 0.073
+0.09%
$ 137,630 $ 28,140
Mar 29, 10 AM $ 0.0729
-0.04%
$ 137,489 $ 30,637
Mar 29, 9 AM $ 0.073
+0.10%
$ 137,544 $ 31,809
Mar 29, 8 AM $ 0.0729
+0.43%
$ 137,438 $ 34,758
Mar 29, 7 AM $ 0.0726
+0.16%
$ 136,905 $ 35,078
Mar 29, 6 AM $ 0.0725
+0.17%
$ 136,690 $ 35,742
Mar 29, 5 AM $ 0.0724
+0.58%
$ 136,556 $ 33,430
Mar 29, 4 AM $ 0.0719
+0.50%
$ 135,537 $ 37,706
Mar 29, 3 AM $ 0.0715
+0.07%
$ 134,859 $ 37,688
Mar 29, 2 AM $ 0.0714
-0.10%
$ 134,670 $ 38,428
Mar 29, 1 AM $ 0.0715
-0.11%
$ 134,746 $ 39,540
Mar 29, 12 AM $ 0.0715
+0.01%
$ 134,819 $ 39,549
Mar 28, 11 PM $ 0.0715
+0.05%
$ 134,818 $ 40,342
Mar 28, 10 PM $ 0.0715
+0.11%
$ 134,859 $ 40,642
Mar 28, 9 PM $ 0.0715
-0.08%
$ 134,718 $ 41,560
Mar 28, 8 PM $ 0.0715
-0.05%
$ 134,826 $ 42,110
Mar 28, 7 PM $ 0.0715
+0.11%
$ 134,892 $ 42,632
Mar 28, 6 PM $ 0.0715
-0.03%
$ 134,739 $ 43,054
Mar 28, 5 PM $ 0.0715
+0.03%
$ 134,773 $ 43,802
Mar 28, 4 PM $ 0.0715
-0.07%
$ 134,732 $ 44,463
Mar 28, 3 PM $ 0.0715
+0.00%
$ 134,840 $ 44,305
Mar 28, 2 PM $ 0.0715
+0.03%
$ 134,727 $ 44,887
Mar 28, 1 PM $ 0.0715
-0.01%
$ 134,764 $ 45,576
Mar 28, 12 PM $ 0.0715
+0.03%
$ 134,878 $ 46,143
Mar 28, 11 AM $ 0.0715
+0.14%
$ 134,840 $ 46,300
Mar 28, 10 AM $ 0.0714
-0.13%
$ 134,689 $ 44,606
Mar 28, 9 AM $ 0.0715
+0.24%
$ 134,802 $ 44,681
Mar 28, 8 AM $ 0.0714
+0.69%
$ 134,633 $ 42,559
Mar 28, 7 AM $ 0.0709
+0.11%
$ 133,690 $ 41,985
Mar 28, 6 AM $ 0.0709
-0.87%
$ 133,596 $ 41,987
Mar 28, 5 AM $ 0.0714
+0.13%
$ 134,708 $ 41,994
Mar 28, 4 AM $ 0.0714
+0.73%
$ 134,595 $ 41,975
Mar 28, 3 AM $ 0.0709
-0.04%
$ 133,709 $ 44,152
Mar 28, 2 AM $ 0.0709
+0.08%
$ 133,709 $ 46,712
Mar 28, 1 AM $ 0.0709
-0.96%
$ 133,596 $ 46,755
Mar 28, 12 AM $ 0.0716
+0.08%
$ 134,896 $ 47,724
Mar 27, 11 PM $ 0.0715
+0.06%
$ 134,821 $ 47,760
Mar 27, 10 PM $ 0.0715
-0.01%
$ 134,821 $ 47,680
Mar 27, 9 PM $ 0.0715
+0.04%
$ 134,840 $ 47,455
Mar 27, 8 PM $ 0.0715
+0.00%
$ 134,783 $ 47,625
Mar 27, 7 PM $ 0.0715
-0.07%
$ 134,764 $ 47,434