Pione Chain Historical Data

PIO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $0.0233
+0.00%
$43,853 $23,184
Jun 24, 2 PM $0.0232
-0.46%
$43,689 $23,109
Jun 24, 1 PM $0.0233
+0.69%
$43,891 $23,086
Jun 24, 12 PM $0.0232
-0.64%
$43,797 $22,730
Jun 24, 11 AM $0.0234
+0.39%
$44,042 $23,237
Jun 24, 10 AM $0.0234
+0.26%
$44,042 $23,162
Jun 24, 9 AM $0.0233
+0.00%
$43,891 $23,187
Jun 24, 8 AM $0.0233
+0.52%
$43,985 $23,313
Jun 24, 7 AM $0.0232
+0.08%
$43,759 $23,338
Jun 24, 6 AM $0.0231
-0.53%
$43,632 $23,187
Jun 24, 5 AM $0.0232
-0.35%
$43,773 $22,963
Jun 24, 4 AM $0.0233
-0.18%
$43,925 $22,806
Jun 24, 3 AM $0.0233
+0.30%
$44,003 $22,774
Jun 24, 2 AM $0.0232
-0.30%
$43,815 $23,016
Jun 24, 1 AM $0.0234
+0.73%
$44,042 $22,890
Jun 24, 12 AM $0.0232
-0.30%
$43,646 $22,765
Jun 23, 11 PM $0.0232
-0.34%
$43,778 $22,740
Jun 23, 10 PM $0.0233
+0.52%
$43,853 $22,765
Jun 23, 9 PM $0.0231
-0.77%
$43,627 $22,890
Jun 23, 8 PM $0.0233
+0.04%
$43,910 $22,840
Jun 23, 7 PM $0.0233
+0.04%
$43,891 $22,690
Jun 23, 6 PM $0.0233
+0.60%
$43,947 $22,414
Jun 23, 5 PM $0.0232
-0.30%
$43,683 $22,439
Jun 23, 4 PM $0.0234
+0.73%
$44,042 $22,364
Jun 23, 3 PM $0.0232
-0.30%
$43,683 $22,464
Jun 23, 2 PM $0.0232
+0.13%
$43,815 $22,414
Jun 23, 1 PM $0.0232
-0.13%
$43,702 $22,439
Jun 23, 12 PM $0.0232
-0.26%
$43,665 $22,414
Jun 23, 11 AM $0.0232
-0.47%
$43,721 $22,289
Jun 23, 10 AM $0.0234
+1.04%
$44,079 $22,289
Jun 23, 9 AM $0.0231
-0.60%
$43,627 $22,288
Jun 23, 8 AM $0.0233
+0.04%
$43,929 $22,314
Jun 23, 7 AM $0.0233
+0.34%
$43,947 $22,414
Jun 23, 6 AM $0.0232
-0.73%
$43,683 $22,364
Jun 23, 5 AM $0.0233
+0.26%
$44,004 $22,464
Jun 23, 4 AM $0.0232
-0.22%
$43,683 $22,313
Jun 23, 3 AM $0.0232
-0.34%
$43,778 $22,288
Jun 23, 2 AM $0.0233
-0.47%
$43,872 $22,188
Jun 23, 1 AM $0.0234
+0.60%
$44,061 $22,163
Jun 23, 12 AM $0.0232
+0.04%
$43,797 $22,163
Jun 22, 11 PM $0.0233
+0.60%
$44,023 $22,213
Jun 22, 10 PM $0.0232
+0.13%
$43,759 $22,163
Jun 22, 9 PM $0.0232
-0.64%
$43,778 $22,204
Jun 22, 8 PM $0.0233
+0.30%
$43,947 $22,079
Jun 22, 7 PM $0.0233
-0.51%
$43,853 $22,204
Jun 22, 6 PM $0.0234
+1.08%
$44,079 $22,329
Jun 22, 5 PM $0.0232
-0.34%
$43,721 $22,254
Jun 22, 4 PM $0.0232
-0.56%
$43,664 $22,229
Jun 22, 3 PM $0.0232
+0.52%
$43,815 $22,213
Jun 22, 2 PM $0.0232
+0.17%
$43,702 $22,314