Pione Chain Historical Data

PIO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $0.0233
+0.43%
$43,853 $22,292
Jun 22, 12 PM $0.0232
-0.90%
$43,665 $22,141
Jun 22, 11 AM $0.0234
+0.34%
$44,042 $22,167
Jun 22, 10 AM $0.0233
-0.09%
$43,853 $23,655
Jun 22, 9 AM $0.0233
+0.56%
$43,891 $24,656
Jun 22, 8 AM $0.0232
-0.43%
$43,721 $24,610
Jun 22, 7 AM $0.0233
-0.38%
$43,910 $24,434
Jun 22, 6 AM $0.0233
-0.03%
$44,023 $24,510
Jun 22, 5 AM $0.0233
+0.25%
$44,001 $24,485
Jun 22, 4 AM $0.0233
+0.30%
$43,965 $24,710
Jun 22, 3 AM $0.0232
-0.43%
$43,834 $23,815
Jun 22, 2 AM $0.0234
+0.34%
$44,061 $23,740
Jun 22, 1 AM $0.0233
-0.26%
$43,910 $23,690
Jun 22, 12 AM $0.0233
-0.21%
$43,853 $23,865
Jun 21, 11 PM $0.0232
+0.04%
$43,759 $23,765
Jun 21, 10 PM $0.0232
-0.09%
$43,740 $23,665
Jun 21, 9 PM $0.0231
-0.52%
$43,627 $23,765
Jun 21, 8 PM $0.0232
+0.39%
$43,778 $23,840
Jun 21, 7 PM $0.0232
-0.34%
$43,815 $23,865
Jun 21, 6 PM $0.0233
+0.00%
$44,004 $23,865
Jun 21, 5 PM $0.0234
+0.86%
$44,079 $23,941
Jun 21, 4 PM $0.0232
-0.43%
$43,665 $25,001
Jun 21, 3 PM $0.0232
+0.22%
$43,778 $24,901
Jun 21, 2 PM $0.0231
-0.81%
$43,608 $25,026
Jun 21, 1 PM $0.0234
+0.46%
$44,079 $25,123
Jun 21, 12 PM $0.0233
-0.25%
$43,840 $25,299
Jun 21, 11 AM $0.0233
-4.86%
$43,858 $25,324
Jun 21, 10 AM $0.0244
-0.12%
$46,059 $23,151
Jun 21, 9 AM $0.0245
+0.62%
$46,191 $23,234
Jun 21, 8 AM $0.0244
+0.04%
$46,059 $23,280
Jun 21, 7 AM $0.0244
+0.00%
$46,097 $23,380
Jun 21, 6 AM $0.0245
-0.68%
$46,191 $23,380
Jun 21, 5 AM $0.0247
+1.02%
$46,601 $23,280
Jun 21, 4 AM $0.0245
-0.17%
$46,114 $23,130
Jun 21, 3 AM $0.0245
-0.53%
$46,210 $23,010
Jun 21, 2 AM $0.0246
-0.32%
$46,455 $23,085
Jun 21, 1 AM $0.0247
+0.70%
$46,493 $23,085
Jun 21, 12 AM $0.0245
-0.94%
$46,170 $22,935
Jun 20, 11 PM $0.0247
+0.86%
$46,625 $23,016
Jun 20, 10 PM $0.0245
-0.28%
$46,229 $23,142
Jun 20, 9 PM $0.0246
+0.33%
$46,474 $23,161
Jun 20, 8 PM $0.0246
+0.29%
$46,323 $23,286
Jun 20, 7 PM $0.0245
-0.04%
$46,191 $23,186
Jun 20, 6 PM $0.0244
-0.04%
$46,040 $23,336
Jun 20, 5 PM $0.0244
-0.77%
$46,059 $23,411
Jun 20, 4 PM $0.0247
+0.98%
$46,624 $23,336
Jun 20, 3 PM $0.0245
+0.04%
$46,191 $23,292
Jun 20, 2 PM $0.0246
-0.28%
$46,398 $23,142
Jun 20, 1 PM $0.0246
-0.28%
$46,436 $23,142
Jun 20, 12 PM $0.0246
-0.36%
$46,361 $23,201