Pione Chain Historical Data

PIO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $0.0246
+0.57%
$46,474 $23,176
Jun 20, 10 AM $0.0244
-1.05%
$46,021 $23,076
Jun 20, 9 AM $0.0247
+0.94%
$46,625 $22,925
Jun 20, 8 AM $0.0245
-0.41%
$46,266 $23,051
Jun 20, 7 AM $0.0247
+1.02%
$46,511 $23,051
Jun 20, 6 AM $0.0244
-0.41%
$45,946 $22,941
Jun 20, 5 AM $0.0245
-0.12%
$46,134 $23,016
Jun 20, 4 AM $0.0245
-0.85%
$46,134 $23,091
Jun 20, 3 AM $0.0247
+0.45%
$46,511 $23,142
Jun 20, 2 AM $0.0245
+0.49%
$46,210 $23,041
Jun 20, 1 AM $0.0244
-0.45%
$45,984 $23,116
Jun 20, 12 AM $0.0245
-0.57%
$46,191 $23,217
Jun 19, 11 PM $0.0245
-0.12%
$46,191 $23,142
Jun 19, 10 PM $0.0245
-0.57%
$46,285 $23,142
Jun 19, 9 PM $0.0246
-0.48%
$46,436 $23,066
Jun 19, 8 PM $0.0247
-0.20%
$46,568 $22,841
Jun 19, 7 PM $0.0247
+0.90%
$46,587 $22,765
Jun 19, 6 PM $0.0244
-1.41%
$46,002 $22,740
Jun 19, 5 PM $0.0247
+0.37%
$46,549 $22,543
Jun 19, 4 PM $0.0247
+0.08%
$46,643 $22,668
Jun 19, 3 PM $0.0247
-0.12%
$46,511 $22,718
Jun 19, 2 PM $0.0247
+0.24%
$46,568 $22,568
Jun 19, 1 PM $0.0247
+1.06%
$46,530 $22,518
Jun 19, 12 PM $0.0244
-0.65%
$45,965 $22,468
Jun 19, 11 AM $0.0246
+0.74%
$46,323 $22,493
Jun 19, 10 AM $0.0245
-0.85%
$46,153 $22,443
Jun 19, 9 AM $0.0248
+1.31%
$46,662 $22,418
Jun 19, 8 AM $0.0244
-0.65%
$45,927 $22,167
Jun 19, 7 AM $0.0245
+0.00%
$46,134 $22,067
Jun 19, 6 AM $0.0244
-0.33%
$46,078 $22,292
Jun 19, 5 AM $0.0246
+0.20%
$46,379 $22,292
Jun 19, 4 AM $0.0245
-0.61%
$46,210 $22,192
Jun 19, 3 AM $0.0246
+0.82%
$46,379 $22,192
Jun 19, 2 AM $0.0245
-0.45%
$46,191 $22,292
Jun 19, 1 AM $0.0246
-0.45%
$46,323 $22,292
Jun 19, 12 AM $0.0247
+0.32%
$46,568 $22,267
Jun 18, 11 PM $0.0246
+0.61%
$46,417 $22,334
Jun 18, 10 PM $0.0245
-1.13%
$46,134 $22,284
Jun 18, 9 PM $0.0247
-0.08%
$46,549 $22,384
Jun 18, 8 PM $0.0247
+0.61%
$46,587 $22,485
Jun 18, 7 PM $0.0246
-0.60%
$46,304 $22,635
Jun 18, 6 PM $0.0247
+0.19%
$46,621 $22,560
Jun 18, 5 PM $0.0246
+0.21%
$46,455 $22,778
Jun 18, 4 PM $0.0246
+0.04%
$46,321 $22,527
Jun 18, 3 PM $0.0245
-0.20%
$46,285 $22,465
Jun 18, 2 PM $0.0246
-0.28%
$46,379 $22,615
Jun 18, 1 PM $0.0247
+0.53%
$46,587 $22,766
Jun 18, 12 PM $0.0246
-0.45%
$46,323 $22,841
Jun 18, 11 AM $0.0247
-0.12%
$46,530 $22,841
Jun 18, 10 AM $0.0247
+0.41%
$46,568 $22,816