Pione Chain Historical Data

PIO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0714
-0.97%
$ 134,614 $ 44,257
Mar 23, 6 PM $ 0.0721
+0.10%
$ 135,952 $ 43,948
Mar 23, 5 PM $ 0.0721
+1.05%
$ 135,971 $ 43,797
Mar 23, 4 PM $ 0.0714
+0.03%
$ 134,557 $ 43,732
Mar 23, 3 PM $ 0.0713
+0.00%
$ 134,519 $ 43,808
Mar 23, 2 PM $ 0.0714
-0.17%
$ 134,708 $ 43,706
Mar 23, 1 PM $ 0.0715
+0.10%
$ 134,840 $ 43,470
Mar 23, 12 PM $ 0.0715
+0.17%
$ 134,746 $ 43,576
Mar 23, 11 AM $ 0.0713
-0.47%
$ 134,463 $ 43,441
Mar 23, 10 AM $ 0.0717
-0.06%
$ 135,104 $ 43,510
Mar 23, 9 AM $ 0.0717
+0.50%
$ 135,179 $ 43,477
Mar 23, 8 AM $ 0.0714
+0.01%
$ 134,576 $ 43,719
Mar 23, 7 AM $ 0.0714
-0.03%
$ 134,576 $ 43,622
Mar 23, 6 AM $ 0.0714
-0.06%
$ 134,689 $ 43,535
Mar 23, 5 AM $ 0.0715
+0.00%
$ 134,783 $ 43,427
Mar 23, 4 AM $ 0.0715
-0.68%
$ 134,783 $ 43,397
Mar 23, 3 AM $ 0.072
+0.01%
$ 135,820 $ 43,297
Mar 23, 2 AM $ 0.0721
+0.95%
$ 135,839 $ 42,860
Mar 23, 1 AM $ 0.0714
+0.07%
$ 134,576 $ 42,493
Mar 23, 12 AM $ 0.0713
-0.06%
$ 134,482 $ 42,277
Mar 22, 11 PM $ 0.0714
-0.15%
$ 134,557 $ 42,334
Mar 22, 10 PM $ 0.0715
+0.14%
$ 134,802 $ 42,378
Mar 22, 9 PM $ 0.0716
+0.08%
$ 134,896 $ 42,276
Mar 22, 8 PM $ 0.0715
+0.00%
$ 134,783 $ 41,914
Mar 22, 7 PM $ 0.0716
+0.14%
$ 134,915 $ 41,812
Mar 22, 6 PM $ 0.0715
+0.07%
$ 134,802 $ 42,018
Mar 22, 5 PM $ 0.0715
+0.08%
$ 134,878 $ 42,072
Mar 22, 4 PM $ 0.0715
+0.13%
$ 134,764 $ 42,195
Mar 22, 3 PM $ 0.0714
-0.11%
$ 134,595 $ 41,899
Mar 22, 2 PM $ 0.0715
+0.20%
$ 134,727 $ 42,098
Mar 22, 1 PM $ 0.0714
-0.07%
$ 134,557 $ 42,221
Mar 22, 12 PM $ 0.0714
+0.00%
$ 134,651 $ 42,263
Mar 22, 11 AM $ 0.0714
-0.86%
$ 134,670 $ 42,260
Mar 22, 10 AM $ 0.072
-0.07%
$ 135,764 $ 42,236
Mar 22, 9 AM $ 0.0715
+0.14%
$ 134,746 $ 42,454
Mar 22, 8 AM $ 0.0714
-0.96%
$ 134,670 $ 43,736
Mar 22, 7 AM $ 0.0721
-0.03%
$ 135,971 $ 44,718
Mar 22, 6 AM $ 0.0721
+0.08%
$ 135,896 $ 44,837
Mar 22, 5 AM $ 0.072
-0.12%
$ 135,783 $ 44,706
Mar 22, 4 AM $ 0.0721
+0.91%
$ 135,990 $ 44,702
Mar 22, 3 AM $ 0.0715
+0.04%
$ 134,764 $ 44,952
Mar 22, 2 AM $ 0.0714
-0.06%
$ 134,708 $ 45,109
Mar 22, 1 AM $ 0.0715
-0.08%
$ 134,783 $ 44,906
Mar 22, 12 AM $ 0.0715
+0.29%
$ 134,878 $ 45,075
Mar 21, 11 PM $ 0.0713
-0.20%
$ 134,482 $ 45,234
Mar 21, 10 PM $ 0.0714
+0.03%
$ 134,576 $ 45,183
Mar 21, 9 PM $ 0.0715
+0.08%
$ 134,859 $ 45,408
Mar 21, 8 PM $ 0.0715
+0.08%
$ 134,746 $ 45,658
Mar 21, 7 PM $ 0.0714
-0.17%
$ 134,576 $ 45,779
Mar 21, 6 PM $ 0.0715
-0.74%
$ 134,802 $ 45,764