Pione Chain Historical Data

PIO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $0.0246
-0.65%
$46,342 $22,891
Jun 18, 8 AM $0.0247
+0.28%
$46,643 $23,167
Jun 18, 7 AM $0.0248
+0.32%
$46,662 $23,217
Jun 18, 6 AM $0.0247
+0.69%
$46,493 $23,092
Jun 18, 5 AM $0.0245
-0.93%
$46,172 $22,991
Jun 18, 4 AM $0.0246
-0.45%
$46,379 $22,891
Jun 18, 3 AM $0.0247
+0.45%
$46,568 $22,941
Jun 18, 2 AM $0.0245
-0.53%
$46,285 $22,916
Jun 18, 1 AM $0.0246
+0.61%
$46,436 $22,866
Jun 18, 12 AM $0.0245
-0.65%
$46,172 $22,841
Jun 17, 11 PM $0.0247
+0.32%
$46,568 $22,841
Jun 17, 10 PM $0.0246
-0.32%
$46,398 $22,791
Jun 17, 9 PM $0.0247
+0.61%
$46,493 $22,690
Jun 17, 8 PM $0.0245
-0.45%
$46,172 $22,766
Jun 17, 7 PM $0.0245
+0.16%
$46,285 $22,816
Jun 17, 6 PM $0.0245
+0.29%
$46,266 $22,866
Jun 17, 5 PM $0.0245
+0.00%
$46,153 $22,766
Jun 17, 4 PM $0.0244
-0.77%
$46,040 $22,891
Jun 17, 3 PM $0.0247
+0.28%
$46,493 $22,816
Jun 17, 2 PM $0.0246
+0.24%
$46,417 $22,791
Jun 17, 1 PM $0.0245
-0.65%
$46,191 $22,640
Jun 17, 12 PM $0.0247
+0.94%
$46,493 $22,565
Jun 17, 11 AM $0.0244
-0.57%
$46,059 $22,490
Jun 17, 10 AM $0.0246
+0.20%
$46,323 $22,590
Jun 17, 9 AM $0.0245
-0.37%
$46,134 $22,565
Jun 17, 8 AM $0.0246
+0.41%
$46,474 $22,490
Jun 17, 7 AM $0.0245
-0.85%
$46,153 $22,565
Jun 17, 6 AM $0.0247
+0.98%
$46,549 $22,465
Jun 17, 5 AM $0.0245
-0.08%
$46,116 $22,440
Jun 17, 4 AM $0.0245
-0.24%
$46,248 $22,465
Jun 17, 3 AM $0.0245
-0.81%
$46,248 $22,440
Jun 17, 2 AM $0.0247
+0.73%
$46,625 $22,490
Jun 17, 1 AM $0.0245
-0.97%
$46,191 $22,565
Jun 17, 12 AM $0.0247
+0.00%
$46,606 $22,039
Jun 16, 11 PM $0.0247
+0.41%
$46,606 $21,161
Jun 16, 10 PM $0.0246
+0.57%
$46,455 $20,183
Jun 16, 9 PM $0.0247
+0.61%
$46,643 $19,231
Jun 16, 8 PM $0.0245
-0.57%
$46,248 $18,278
Jun 16, 7 PM $0.0246
-0.36%
$46,436 $17,846
Jun 16, 6 PM $0.0247
+0.98%
$46,606 $17,505
Jun 16, 5 PM $0.0245
-0.37%
$46,191 $16,647
Jun 16, 4 PM $0.0246
-0.16%
$46,455 $16,120
Jun 16, 3 PM $0.0247
+0.12%
$46,587 $15,945
Jun 16, 2 PM $0.0247
+0.45%
$46,568 $15,895
Jun 16, 1 PM $0.0246
+0.29%
$46,342 $15,845
Jun 16, 12 PM $0.0245
+0.25%
$46,191 $15,845
Jun 16, 11 AM $0.0245
+0.29%
$46,266 $14,992
Jun 16, 10 AM $0.0245
-0.97%
$46,134 $14,667
Jun 16, 9 AM $0.0247
-0.24%
$46,493 $14,592
Jun 16, 8 AM $0.0248
+0.69%
$46,662 $14,416