Pione Chain Historical Data

PIO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.0246
-0.32%
$46,474 $13,990
Jun 16, 6 AM $0.0247
-0.16%
$46,530 $13,953
Jun 16, 5 AM $0.0247
+0.16%
$46,625 $13,175
Jun 16, 4 AM $0.0246
+0.37%
$46,342 $12,408
Jun 16, 3 AM $0.0245
-0.73%
$46,210 $12,408
Jun 16, 2 AM $0.0247
-0.04%
$46,493 $12,246
Jun 16, 1 AM $0.0247
+0.94%
$46,511 $12,342
Jun 16, 12 AM $0.0244
+0.00%
$46,078 $12,264
Jun 15, 11 PM $0.0244
+0.00%
$46,078 $12,314
Jun 15, 10 PM $0.0244
-0.03%
$46,078 $12,314
Jun 15, 9 PM $0.0244
+0.00%
$46,092 $12,314
Jun 15, 8 PM $0.0244
+1.19%
$46,092 $12,314
Jun 15, 7 PM $0.024
-1.88%
$45,324 $11,468
Jun 15, 6 PM $0.0245
-0.37%
$46,191 $10,831
Jun 15, 5 PM $0.0246
-0.45%
$46,361 $11,239
Jun 15, 4 PM $0.0247
-0.24%
$46,625 $10,871
Jun 15, 3 PM $0.0248
-0.16%
$46,738 $10,280
Jun 15, 2 PM $0.0248
-0.08%
$46,738 $9,903
Jun 15, 1 PM $0.0248
-0.32%
$46,738 $9,538
Jun 15, 12 PM $0.0248
-0.16%
$46,794 $8,810
Jun 15, 11 AM $0.0249
-0.04%
$46,870 $9,498
Jun 15, 10 AM $0.0249
+0.20%
$46,889 $9,347
Jun 15, 9 AM $0.0248
-0.24%
$46,794 $8,846
Jun 15, 8 AM $0.0249
+0.28%
$46,907 $8,420
Jun 15, 7 AM $0.0249
+0.12%
$46,851 $8,294
Jun 15, 6 AM $0.0248
+0.00%
$46,775 $8,423
Jun 15, 5 AM $0.0248
-0.04%
$46,775 $9,047
Jun 15, 4 AM $0.0248
+0.08%
$46,681 $9,820
Jun 15, 3 AM $0.0248
+0.28%
$46,700 $13,671
Jun 15, 2 AM $0.0247
+3.34%
$46,643 $12,780
Jun 15, 1 AM $0.0239
-1.60%
$45,116 $12,652
Jun 15, 12 AM $0.0243
-1.70%
$45,852 $12,731
Jun 14, 11 PM $0.0247
-0.12%
$46,643 $13,284
Jun 14, 10 PM $0.0248
-0.01%
$46,701 $13,274
Jun 14, 9 PM $0.0248
+0.00%
$46,703 $13,275
Jun 14, 8 PM $0.0248
+0.00%
$46,703 $13,267
Jun 14, 7 PM $0.0248
+0.00%
$46,704 $13,208
Jun 14, 6 PM $0.0248
-0.37%
$46,704 $13,233
Jun 14, 5 PM $0.0249
-0.74%
$46,879 $13,361
Jun 14, 4 PM $0.025
+0.28%
$47,228 $17,677
Jun 14, 3 PM $0.0249
-0.15%
$46,967 $18,294
Jun 14, 2 PM $0.0249
+0.48%
$47,038 $18,519
Jun 14, 1 PM $0.0248
-0.15%
$46,815 $18,760
Jun 14, 12 PM $0.0249
+0.56%
$46,885 $19,116
Jun 14, 11 AM $0.0247
+0.33%
$46,603 $18,737
Jun 14, 10 AM $0.0246
+0.19%
$46,449 $18,782
Jun 14, 9 AM $0.0246
-0.19%
$46,400 $18,981
Jun 14, 8 AM $0.0247
+0.05%
$46,488 $19,380
Jun 14, 7 AM $0.0246
-0.75%
$46,396 $19,173
Jun 14, 6 AM $0.0248
+1.42%
$46,748 $18,616