Pione Chain Historical Data

PIO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0715
-0.74%
$ 134,802 $ 45,764
Mar 21, 5 PM $ 0.072
-0.10%
$ 135,801 $ 45,889
Mar 21, 4 PM $ 0.0721
+0.81%
$ 135,933 $ 45,769
Mar 21, 3 PM $ 0.0714
-0.08%
$ 134,689 $ 45,936
Mar 21, 2 PM $ 0.0714
+0.04%
$ 134,651 $ 45,766
Mar 21, 1 PM $ 0.0714
+0.00%
$ 134,595 $ 45,815
Mar 21, 12 PM $ 0.0713
-0.14%
$ 134,482 $ 45,580
Mar 21, 11 AM $ 0.0714
-0.10%
$ 134,708 $ 45,482
Mar 21, 10 AM $ 0.0715
+0.00%
$ 134,840 $ 45,642
Mar 21, 9 AM $ 0.0715
-0.08%
$ 134,878 $ 45,567
Mar 21, 8 AM $ 0.0716
+0.17%
$ 134,953 $ 44,046
Mar 21, 7 AM $ 0.0714
-0.11%
$ 134,576 $ 43,565
Mar 21, 6 AM $ 0.0715
-0.81%
$ 134,727 $ 44,233
Mar 21, 5 AM $ 0.072
+0.87%
$ 135,820 $ 44,313
Mar 21, 4 AM $ 0.0714
-0.04%
$ 134,651 $ 44,417
Mar 21, 3 AM $ 0.0714
-0.07%
$ 134,689 $ 44,861
Mar 21, 2 AM $ 0.0715
+0.01%
$ 134,783 $ 44,823
Mar 21, 1 AM $ 0.0713
+0.00%
$ 134,519 $ 44,933
Mar 21, 12 AM $ 0.0713
-0.29%
$ 134,519 $ 44,982
Mar 20, 11 PM $ 0.0716
-0.03%
$ 134,915 $ 44,752
Mar 20, 10 PM $ 0.0715
-0.01%
$ 134,821 $ 44,745
Mar 20, 9 PM $ 0.0715
-0.01%
$ 134,840 $ 44,861
Mar 20, 8 PM $ 0.0715
-0.80%
$ 134,764 $ 44,727
Mar 20, 7 PM $ 0.0721
-0.06%
$ 135,839 $ 44,555
Mar 20, 6 PM $ 0.0721
-0.04%
$ 135,915 $ 44,448
Mar 20, 5 PM $ 0.0721
+0.08%
$ 136,009 $ 44,320
Mar 20, 4 PM $ 0.0721
+0.98%
$ 135,990 $ 44,320
Mar 20, 3 PM $ 0.0714
+0.00%
$ 134,670 $ 46,247
Mar 20, 2 PM $ 0.0714
-0.92%
$ 134,651 $ 46,459
Mar 20, 1 PM $ 0.0721
+1.07%
$ 135,896 $ 46,381
Mar 20, 12 PM $ 0.0713
-0.18%
$ 134,463 $ 46,606
Mar 20, 11 AM $ 0.072
-0.04%
$ 135,745 $ 46,552
Mar 20, 10 AM $ 0.072
+0.03%
$ 135,761 $ 46,526
Mar 20, 9 AM $ 0.072
+0.71%
$ 135,707 $ 46,552
Mar 20, 8 AM $ 0.0715
+0.10%
$ 134,746 $ 46,860
Mar 20, 7 AM $ 0.0714
-0.03%
$ 134,614 $ 47,005
Mar 20, 6 AM $ 0.0715
+0.05%
$ 134,746 $ 46,571
Mar 20, 5 AM $ 0.0714
-0.08%
$ 134,674 $ 46,385
Mar 20, 4 AM $ 0.0714
+0.13%
$ 134,704 $ 46,075
Mar 20, 3 AM $ 0.0714
-0.02%
$ 134,529 $ 44,086
Mar 20, 2 AM $ 0.0715
+0.04%
$ 134,764 $ 43,638
Mar 20, 1 AM $ 0.0715
-0.01%
$ 134,764 $ 43,504
Mar 20, 12 AM $ 0.0715
+0.11%
$ 134,802 $ 43,573
Mar 19, 11 PM $ 0.0714
+0.06%
$ 134,651 $ 43,540
Mar 19, 10 PM $ 0.0714
-0.01%
$ 134,633 $ 43,528
Mar 19, 9 PM $ 0.0721
-0.03%
$ 135,858 $ 43,457
Mar 19, 8 PM $ 0.072
+0.00%
$ 135,764 $ 43,435
Mar 19, 7 PM $ 0.0714
-0.06%
$ 134,557 $ 43,387
Mar 19, 6 PM $ 0.0714
-0.08%
$ 134,595 $ 43,293
Mar 19, 5 PM $ 0.0714
+0.01%
$ 134,708 $ 43,289