Pione Chain Historical Data

PIO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $0.0244
-3.60%
$46,092 $18,560
Jun 14, 4 AM $0.0254
+3.33%
$47,982 $18,438
Jun 14, 3 AM $0.0246
+0.00%
$46,436 $17,173
Jun 14, 2 AM $0.0247
+0.67%
$46,494 $17,173
Jun 14, 1 AM $0.0245
-1.01%
$46,134 $16,604
Jun 14, 12 AM $0.0247
-2.68%
$46,648 $16,413
Jun 13, 11 PM $0.0254
-0.01%
$47,934 $16,095
Jun 13, 10 PM $0.0254
-0.01%
$47,940 $15,945
Jun 13, 9 PM $0.0254
-0.01%
$47,945 $15,827
Jun 13, 8 PM $0.0254
-0.01%
$47,951 $15,702
Jun 13, 7 PM $0.0254
-0.01%
$47,957 $15,559
Jun 13, 6 PM $0.0254
-1.11%
$47,962 $15,426
Jun 13, 5 PM $0.0257
-17.36%
$48,501 $14,779
Jun 13, 4 PM $0.0311
-0.54%
$58,691 $10,091
Jun 13, 3 PM $0.0313
+0.10%
$59,011 $9,339
Jun 13, 2 PM $0.0313
-0.03%
$58,955 $8,637
Jun 13, 1 PM $0.0313
+0.06%
$59,030 $7,910
Jun 13, 12 PM $0.0313
+0.55%
$58,992 $7,584
Jun 13, 11 AM $0.0311
-0.29%
$58,672 $7,899
Jun 13, 10 AM $0.0312
+0.00%
$58,842 $8,078
Jun 13, 9 AM $0.0311
-0.16%
$58,710 $7,978
Jun 13, 8 AM $0.0312
+0.06%
$58,729 $7,928
Jun 13, 7 AM $0.0312
+0.22%
$58,804 $7,853
Jun 13, 6 AM $0.0311
+0.20%
$58,691 $7,803
Jun 13, 5 AM $0.0311
-0.44%
$58,670 $7,777
Jun 13, 4 AM $0.0313
+0.31%
$58,932 $7,896
Jun 13, 3 AM $0.0312
+0.00%
$58,747 $8,651
Jun 13, 2 AM $0.0312
+0.00%
$58,747 $9,479
Jun 13, 1 AM $0.0312
+0.13%
$58,747 $10,106
Jun 13, 12 AM $0.031
-0.64%
$58,521 $10,858
Jun 12, 11 PM $0.0312
+0.00%
$58,898 $11,119
Jun 12, 10 PM $0.0312
+0.00%
$58,898 $11,119
Jun 12, 9 PM $0.0312
+0.00%
$58,898 $11,119
Jun 12, 8 PM $0.0312
+0.00%
$58,898 $11,167
Jun 12, 7 PM $0.0312
+0.00%
$58,898 $11,167
Jun 12, 6 PM $0.0312
+0.00%
$58,898 $11,167
Jun 12, 5 PM $0.0312
+0.00%
$58,898 $11,167
Jun 12, 4 PM $0.0312
+0.00%
$58,898 $11,619
Jun 12, 3 PM $0.0312
+0.00%
$58,896 $11,819
Jun 12, 2 PM $0.0312
+0.00%
$58,898 $12,283
Jun 12, 1 PM $0.0312
+0.39%
$58,898 $13,036
Jun 12, 12 PM $0.0311
-0.35%
$58,672 $13,146
Jun 12, 11 AM $0.0312
-0.22%
$58,823 $12,795
Jun 12, 10 AM $0.0312
-0.10%
$58,860 $12,068
Jun 12, 9 AM $0.0313
+0.13%
$59,011 $11,266
Jun 12, 8 AM $0.0313
+0.00%
$58,955 $10,413
Jun 12, 7 AM $0.0313
+0.10%
$58,992 $9,686
Jun 12, 6 AM $0.0312
+0.10%
$58,879 $9,560
Jun 12, 5 AM $0.0313
-0.06%
$58,936 $9,560
Jun 12, 4 AM $0.0312
-0.16%
$58,879 $9,345