Pione Chain Historical Data

PIO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0721
-0.12%
$ 136,009 $ 42,143
Mar 17, 4 PM $ 0.0723
+0.12%
$ 136,235 $ 42,026
Mar 17, 3 PM $ 0.0722
+0.00%
$ 136,179 $ 41,930
Mar 17, 2 PM $ 0.0722
-0.06%
$ 136,065 $ 41,886
Mar 17, 1 PM $ 0.0723
+0.19%
$ 136,254 $ 41,952
Mar 17, 12 PM $ 0.0721
-0.01%
$ 135,990 $ 42,070
Mar 17, 11 AM $ 0.0722
-0.14%
$ 136,065 $ 44,184
Mar 17, 10 AM $ 0.0722
-0.10%
$ 136,179 $ 44,149
Mar 17, 9 AM $ 0.0723
+0.00%
$ 136,254 $ 44,317
Mar 17, 8 AM $ 0.0723
+0.17%
$ 136,254 $ 44,288
Mar 17, 7 AM $ 0.0721
-0.55%
$ 136,089 $ 44,365
Mar 17, 6 AM $ 0.0725
+0.57%
$ 136,738 $ 44,297
Mar 17, 5 AM $ 0.0721
-0.12%
$ 135,986 $ 44,175
Mar 17, 4 AM $ 0.0722
-0.43%
$ 136,154 $ 43,747
Mar 17, 3 AM $ 0.0725
+0.47%
$ 136,744 $ 50,878
Mar 17, 2 AM $ 0.0722
+0.01%
$ 136,122 $ 51,047
Mar 17, 1 AM $ 0.0722
-0.06%
$ 136,103 $ 50,926
Mar 17, 12 AM $ 0.0722
+0.10%
$ 136,194 $ 51,061
Mar 16, 11 PM $ 0.0722
-0.32%
$ 136,133 $ 51,094
Mar 16, 10 PM $ 0.0724
-0.02%
$ 136,573 $ 50,979
Mar 16, 9 PM $ 0.0725
+0.31%
$ 136,608 $ 50,798
Mar 16, 8 PM $ 0.0722
-0.19%
$ 136,192 $ 50,399
Mar 16, 7 PM $ 0.0724
-0.11%
$ 136,451 $ 50,233
Mar 16, 6 PM $ 0.0725
-0.09%
$ 136,604 $ 49,909
Mar 16, 5 PM $ 0.0725
+0.52%
$ 136,727 $ 49,711
Mar 16, 4 PM $ 0.0721
-0.03%
$ 136,022 $ 49,431
Mar 16, 3 PM $ 0.0722
-0.05%
$ 136,140 $ 49,027
Mar 16, 2 PM $ 0.0722
+0.03%
$ 136,142 $ 48,565
Mar 16, 1 PM $ 0.0722
-0.02%
$ 136,120 $ 48,087
Mar 16, 12 PM $ 0.0722
-0.03%
$ 136,134 $ 47,632
Mar 16, 11 AM $ 0.0722
-0.03%
$ 136,170 $ 46,938
Mar 16, 10 AM $ 0.0723
-0.06%
$ 136,217 $ 46,473
Mar 16, 9 AM $ 0.0723
-0.01%
$ 136,296 $ 45,971
Mar 16, 8 AM $ 0.0723
+0.05%
$ 136,221 $ 45,648
Mar 16, 7 AM $ 0.0722
+0.01%
$ 136,150 $ 45,495
Mar 16, 6 AM $ 0.0722
+0.04%
$ 136,137 $ 45,384
Mar 16, 5 AM $ 0.0722
-0.17%
$ 136,083 $ 45,399
Mar 16, 4 AM $ 0.0723
+0.00%
$ 136,319 $ 45,370
Mar 16, 3 AM $ 0.0723
+0.06%
$ 136,319 $ 44,766
Mar 16, 2 AM $ 0.0723
+0.03%
$ 136,224 $ 56,042
Mar 16, 1 AM $ 0.0722
-0.23%
$ 136,179 $ 55,875
Mar 16, 12 AM $ 0.0724
+0.30%
$ 136,421 $ 55,749
Mar 15, 11 PM $ 0.0721
-0.38%
$ 136,009 $ 55,930
Mar 15, 10 PM $ 0.0724
+0.33%
$ 136,528 $ 55,261
Mar 15, 9 PM $ 0.0722
-0.10%
$ 136,081 $ 54,795
Mar 15, 8 PM $ 0.0723
-0.06%
$ 136,235 $ 43,076
Mar 15, 7 PM $ 0.0723
-0.03%
$ 136,254 $ 42,937
Mar 15, 6 PM $ 0.0723
+0.15%
$ 136,310 $ 42,825
Mar 15, 5 PM $ 0.0722
-0.11%
$ 136,047 $ 42,941
Mar 15, 4 PM $ 0.0723
+0.21%
$ 136,329 $ 54,459