Pione Chain Historical Data

PIO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $0.0312
+0.10%
$58,879 $9,270
Jun 12, 2 AM $0.0312
-0.29%
$58,823 $9,353
Jun 12, 1 AM $0.0312
-0.03%
$58,879 $9,270
Jun 12, 12 AM $0.0312
+0.39%
$58,879 $8,769
Jun 11, 11 PM $0.0311
+0.00%
$58,653 $8,056
Jun 11, 10 PM $0.0311
+0.00%
$58,653 $8,056
Jun 11, 9 PM $0.0311
+0.00%
$58,653 $8,056
Jun 11, 8 PM $0.0311
+0.00%
$58,653 $8,056
Jun 11, 7 PM $0.0311
+0.00%
$58,653 $8,056
Jun 11, 6 PM $0.0311
+0.00%
$58,653 $8,056
Jun 11, 5 PM $0.0311
-0.45%
$58,653 $8,056
Jun 11, 4 PM $0.0313
+0.00%
$58,917 $7,966
Jun 11, 3 PM $0.0313
-0.06%
$58,917 $8,593
Jun 11, 2 PM $0.0313
+0.22%
$59,068 $11,201
Jun 11, 1 PM $0.0313
+0.74%
$59,011 $10,760
Jun 11, 12 PM $0.031
-1.05%
$58,483 $10,697
Jun 11, 11 AM $0.0314
+0.00%
$59,106 $10,020
Jun 11, 10 AM $0.0314
+0.20%
$59,106 $10,332
Jun 11, 9 AM $0.0313
-0.02%
$58,990 $11,185
Jun 11, 8 AM $0.0313
+0.03%
$58,998 $12,135
Jun 11, 7 AM $0.0313
+0.17%
$58,979 $12,572
Jun 11, 6 AM $0.0312
-0.11%
$58,875 $12,650
Jun 11, 5 AM $0.0313
+1.22%
$58,940 $12,737
Jun 11, 4 AM $0.0309
+0.12%
$58,230 $13,126
Jun 11, 3 AM $0.0308
-0.17%
$58,158 $13,545
Jun 11, 2 AM $0.0309
-0.12%
$58,254 $13,825
Jun 11, 1 AM $0.0309
-0.27%
$58,322 $13,792
Jun 11, 12 AM $0.031
+0.00%
$58,481 $13,390
Jun 10, 11 PM $0.031
-0.02%
$58,480 $13,349
Jun 10, 10 PM $0.031
-0.01%
$58,491 $13,608
Jun 10, 9 PM $0.031
+0.00%
$58,495 $13,630
Jun 10, 8 PM $0.031
+0.31%
$58,496 $13,651
Jun 10, 7 PM $0.0309
+0.00%
$58,314 $17,992
Jun 10, 6 PM $0.0309
+0.00%
$58,314 $17,992
Jun 10, 5 PM $0.0309
+0.52%
$58,314 $17,992
Jun 10, 4 PM $0.0308
-0.61%
$58,163 $18,645
Jun 10, 3 PM $0.0311
+0.63%
$58,624 $19,756
Jun 10, 2 PM $0.0309
+0.53%
$58,258 $20,107
Jun 10, 1 PM $0.0307
-1.84%
$57,948 $20,492
Jun 10, 12 PM $0.0313
+0.00%
$59,034 $20,700
Jun 10, 11 AM $0.0313
+0.00%
$59,032 $21,384
Jun 10, 10 AM $0.0313
-0.18%
$59,018 $21,822
Jun 10, 9 AM $0.0314
+0.48%
$59,124 $21,970
Jun 10, 8 AM $0.0313
-0.22%
$58,955 $22,023
Jun 10, 7 AM $0.0313
+0.04%
$59,087 $21,822
Jun 10, 6 AM $0.0313
+0.11%
$59,037 $21,747
Jun 10, 5 AM $0.0313
+0.09%
$58,972 $21,594
Jun 10, 4 AM $0.0312
-0.15%
$58,917 $21,244
Jun 10, 3 AM $0.0313
+0.19%
$59,006 $20,738
Jun 10, 2 AM $0.0312
+0.41%
$58,895 $20,168