Pione Chain Historical Data

PIO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0722
-0.11%
$ 136,047 $ 42,941
Mar 15, 4 PM $ 0.0723
+0.21%
$ 136,329 $ 54,459
Mar 15, 3 PM $ 0.0722
+0.00%
$ 136,084 $ 54,252
Mar 15, 2 PM $ 0.0722
-0.37%
$ 136,160 $ 54,234
Mar 15, 1 PM $ 0.0727
+0.62%
$ 136,989 $ 54,459
Mar 15, 12 PM $ 0.0722
-0.27%
$ 136,160 $ 54,344
Mar 15, 11 AM $ 0.0725
+0.43%
$ 136,715 $ 54,677
Mar 15, 10 AM $ 0.0722
+0.10%
$ 136,127 $ 54,619
Mar 15, 9 AM $ 0.0721
+0.03%
$ 135,978 $ 54,096
Mar 15, 8 AM $ 0.0721
-0.06%
$ 135,944 $ 54,725
Mar 15, 7 AM $ 0.0722
-0.18%
$ 136,029 $ 54,562
Mar 15, 6 AM $ 0.0726
-0.10%
$ 136,876 $ 45,360
Mar 15, 5 AM $ 0.0726
+0.19%
$ 136,933 $ 45,732
Mar 15, 4 AM $ 0.0725
-0.12%
$ 136,631 $ 45,409
Mar 15, 3 AM $ 0.0725
+0.50%
$ 136,744 $ 45,501
Mar 15, 2 AM $ 0.0722
+0.06%
$ 136,122 $ 45,514
Mar 15, 1 AM $ 0.0722
-0.07%
$ 136,103 $ 45,376
Mar 15, 12 AM $ 0.0722
+0.12%
$ 136,216 $ 45,548
Mar 14, 11 PM $ 0.0722
-0.59%
$ 136,065 $ 45,424
Mar 14, 10 PM $ 0.0726
+0.17%
$ 136,914 $ 45,553
Mar 14, 9 PM $ 0.0725
+0.46%
$ 136,688 $ 54,860
Mar 14, 8 PM $ 0.0722
+0.01%
$ 136,065 $ 54,876
Mar 14, 7 PM $ 0.0722
-0.63%
$ 136,065 $ 54,970
Mar 14, 6 PM $ 0.0726
+0.19%
$ 136,933 $ 55,022
Mar 14, 5 PM $ 0.0725
+0.44%
$ 136,688 $ 54,929
Mar 14, 4 PM $ 0.0722
+0.12%
$ 136,189 $ 55,010
Mar 14, 3 PM $ 0.0722
-0.10%
$ 136,032 $ 55,699
Mar 14, 2 PM $ 0.0722
-0.04%
$ 136,168 $ 54,514
Mar 14, 1 PM $ 0.0723
+0.02%
$ 136,219 $ 53,748
Mar 14, 12 PM $ 0.0722
+0.16%
$ 136,194 $ 53,792
Mar 14, 11 AM $ 0.0721
-0.10%
$ 135,975 $ 53,958
Mar 14, 10 AM $ 0.0722
-0.49%
$ 136,115 $ 53,676
Mar 14, 9 AM $ 0.0726
+0.25%
$ 136,782 $ 47,963
Mar 14, 8 AM $ 0.0722
-0.11%
$ 136,216 $ 46,436
Mar 14, 7 AM $ 0.0722
-0.12%
$ 136,122 $ 45,628
Mar 14, 6 AM $ 0.0723
+0.08%
$ 136,235 $ 45,279
Mar 14, 5 AM $ 0.0726
+0.08%
$ 136,951 $ 45,082
Mar 14, 4 AM $ 0.0722
-0.03%
$ 136,160 $ 45,343
Mar 14, 3 AM $ 0.0723
+0.01%
$ 136,235 $ 51,188
Mar 14, 2 AM $ 0.0722
+0.10%
$ 136,179 $ 51,063
Mar 14, 1 AM $ 0.0722
-0.01%
$ 136,084 $ 53,032
Mar 14, 12 AM $ 0.0722
+0.03%
$ 136,141 $ 52,825
Mar 13, 11 PM $ 0.0722
-0.14%
$ 136,031 $ 52,817
Mar 13, 10 PM $ 0.0722
+0.07%
$ 136,183 $ 52,722
Mar 13, 9 PM $ 0.0722
-0.04%
$ 136,141 $ 47,072
Mar 13, 8 PM $ 0.0722
-0.01%
$ 136,084 $ 46,801
Mar 13, 7 PM $ 0.0723
-0.37%
$ 136,254 $ 46,692
Mar 13, 6 PM $ 0.0725
+0.19%
$ 136,650 $ 46,674
Mar 13, 5 PM $ 0.0723
-0.04%
$ 136,367 $ 46,818
Mar 13, 4 PM $ 0.0724
+0.36%
$ 136,518 $ 46,709