Pione Chain Historical Data

PIO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0723
-0.04%
$ 136,367 $ 46,818
Mar 13, 4 PM $ 0.0724
+0.36%
$ 136,518 $ 46,709
Mar 13, 3 PM $ 0.0722
-0.08%
$ 136,065 $ 51,503
Mar 13, 2 PM $ 0.0723
+0.06%
$ 136,273 $ 51,130
Mar 13, 1 PM $ 0.0722
+0.10%
$ 136,122 $ 51,926
Mar 13, 12 PM $ 0.0723
+0.04%
$ 136,235 $ 51,549
Mar 13, 11 AM $ 0.0722
+0.01%
$ 136,196 $ 50,796
Mar 13, 10 AM $ 0.0722
-0.38%
$ 136,131 $ 52,885
Mar 13, 9 AM $ 0.0726
+0.44%
$ 136,838 $ 50,541
Mar 13, 8 AM $ 0.0723
+0.10%
$ 136,235 $ 52,677
Mar 13, 7 AM $ 0.0722
-0.50%
$ 136,122 $ 52,994
Mar 13, 6 AM $ 0.0722
-0.08%
$ 136,122 $ 53,173
Mar 13, 5 AM $ 0.0723
-0.45%
$ 136,235 $ 58,608
Mar 13, 4 AM $ 0.0722
-0.07%
$ 136,179 $ 58,374
Mar 13, 3 AM $ 0.0723
+0.10%
$ 136,310 $ 58,293
Mar 13, 2 AM $ 0.0722
+0.11%
$ 136,122 $ 58,935
Mar 13, 1 AM $ 0.0723
+0.14%
$ 136,310 $ 57,070
Mar 13, 12 AM $ 0.0721
+0.01%
$ 136,003 $ 57,110
Mar 12, 11 PM $ 0.0721
-0.50%
$ 135,985 $ 57,138
Mar 12, 10 PM $ 0.0725
+0.36%
$ 136,651 $ 57,007
Mar 12, 9 PM $ 0.0722
+0.03%
$ 136,167 $ 56,540
Mar 12, 8 PM $ 0.0722
+0.01%
$ 136,132 $ 55,981
Mar 12, 7 PM $ 0.0722
-0.08%
$ 136,118 $ 55,321
Mar 12, 6 PM $ 0.0723
-0.19%
$ 136,223 $ 55,131
Mar 12, 5 PM $ 0.0724
+0.09%
$ 136,480 $ 54,487
Mar 12, 4 PM $ 0.0723
+0.20%
$ 136,355 $ 54,283
Mar 12, 3 PM $ 0.0722
+0.01%
$ 136,083 $ 53,883
Mar 12, 2 PM $ 0.0722
-0.07%
$ 136,075 $ 53,459
Mar 12, 1 PM $ 0.0722
+0.03%
$ 136,168 $ 52,205
Mar 12, 12 PM $ 0.0723
-0.09%
$ 136,292 $ 55,117
Mar 12, 11 AM $ 0.0724
+0.11%
$ 136,411 $ 55,147
Mar 12, 10 AM $ 0.0722
+0.03%
$ 136,061 $ 52,990
Mar 12, 9 AM $ 0.0721
-0.18%
$ 136,022 $ 49,462
Mar 12, 8 AM $ 0.0723
+0.04%
$ 136,265 $ 48,012
Mar 12, 7 AM $ 0.0722
-0.58%
$ 136,215 $ 47,986
Mar 12, 6 AM $ 0.0727
+0.23%
$ 136,989 $ 49,231
Mar 12, 5 AM $ 0.0725
+0.42%
$ 136,725 $ 49,110
Mar 12, 4 AM $ 0.0722
-0.06%
$ 136,122 $ 49,162
Mar 12, 3 AM $ 0.0722
-0.06%
$ 136,122 $ 48,367
Mar 12, 2 AM $ 0.0722
+0.11%
$ 136,197 $ 49,344
Mar 12, 1 AM $ 0.0722
-0.22%
$ 136,047 $ 49,124
Mar 12, 12 AM $ 0.0723
+0.12%
$ 136,254 $ 49,211
Mar 11, 11 PM $ 0.0723
+0.06%
$ 136,254 $ 49,200
Mar 11, 10 PM $ 0.0722
-0.60%
$ 136,084 $ 49,112
Mar 11, 9 PM $ 0.0725
-0.01%
$ 136,681 $ 49,188
Mar 11, 8 PM $ 0.0725
+0.40%
$ 136,699 $ 49,289
Mar 11, 7 PM $ 0.0722
-0.03%
$ 136,150 $ 48,820
Mar 11, 6 PM $ 0.0722
+0.09%
$ 136,191 $ 48,541
Mar 11, 5 PM $ 0.0722
+0.18%
$ 136,216 $ 48,177
Mar 11, 4 PM $ 0.0722
-0.01%
$ 136,141 $ 48,403