Pione Chain Historical Data

PIO Page 2
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $0.00649
+0.00%
$-- $1,586
Jul 20, 11 PM $0.00649
-0.03%
$12,227 $1,586
Jul 20, 10 PM $0.00649
+0.00%
$12,231 $1,557
Jul 20, 9 PM $0.00649
+0.01%
$12,231 $1,524
Jul 20, 8 PM $0.00649
+0.04%
$12,231 $1,500
Jul 20, 7 PM $0.00649
+0.00%
$12,231 $1,458
Jul 20, 6 PM $0.00649
+0.03%
$12,232 $1,429
Jul 20, 5 PM $0.00649
-0.02%
$12,229 $1,389
Jul 20, 4 PM $0.00649
+0.00%
$12,232 $1,346
Jul 20, 3 PM $0.00649
-26.09%
$12,232 $1,318
Jul 20, 7 AM $0.0104
+0.00%
$19,691 $2
Jul 18, 5 AM $0.0105
+0.00%
$19,835 $0
Jul 16, 4 PM $0.0107
+0.00%
$20,139 $4
Jul 14, 7 PM $0.02
+0.00%
$37,707 $27
Jul 14, 6 PM $0.02
+0.00%
$37,707 $27
Jul 14, 5 PM $0.02
+0.00%
$37,707 $27
Jul 14, 4 PM $0.02
+0.00%
$37,707 $27
Jul 14, 3 PM $0.02
+0.00%
$37,707 $27
Jul 14, 2 PM $0.02
+0.00%
$37,707 $27
Jul 14, 1 PM $0.02
+0.00%
$37,707 $27
Jul 14, 12 PM $0.02
+0.00%
$37,707 $27
Jul 14, 11 AM $0.02
+0.00%
$37,707 $27
Jul 14, 10 AM $0.02
+0.00%
$37,707 $27
Jul 14, 9 AM $0.02
+0.00%
$37,707 $27
Jul 14, 8 AM $0.02
+0.00%
$37,707 $27
Jul 14, 7 AM $0.02
+0.00%
$37,707 $27
Jul 14, 6 AM $0.02
+0.00%
$37,707 $27
Jul 14, 5 AM $0.02
+0.00%
$37,707 $27
Jul 14, 4 AM $0.02
+0.00%
$37,707 $27
Jul 14, 3 AM $0.02
+0.00%
$37,707 $27
Jul 14, 2 AM $0.02
+0.00%
$37,707 $27
Jul 14, 1 AM $0.02
+0.00%
$37,707 $27
Jul 14, 12 AM $0.02
+0.00%
$37,707 $27
Jul 13, 11 PM $0.02
+0.00%
$37,707 $27
Jul 13, 10 PM $0.02
+0.00%
$37,707 $27
Jul 13, 9 PM $0.02
+0.00%
$37,707 $27
Jul 13, 8 PM $0.02
+0.00%
$37,707 $27
Jul 13, 7 PM $0.02
+0.00%
$37,707 $27
Jul 13, 6 PM $0.02
+0.00%
$37,707 $27
Jul 13, 10 AM $0.0202
+0.00%
$38,081 $182
Jul 13, 9 AM $0.0202
+0.00%
$38,081 $180
Jul 13, 8 AM $0.0202
+0.00%
$38,081 $180
Jul 13, 5 AM $0.0205
+0.00%
$38,650 $29
Jul 13, 4 AM $0.0205
+0.00%
$38,650 $29
Jul 13, 3 AM $0.0205
+0.04%
$38,650 $29
Jul 13, 2 AM $0.0205
-0.04%
$38,634 $29
Jul 13, 1 AM $0.0205
+0.00%
$38,650 $28
Jul 13, 12 AM $0.0205
+0.00%
$38,650 $28
Jul 12, 11 PM $0.0205
+0.00%
$38,650 $28
Jul 12, 10 PM $0.0205
+0.00%
$38,650 $28