Pione Chain Historical Data

PIO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0733
+0.04%
$ 138,158 $ 48,436
Apr 11, 2 PM $ 0.0732
-0.04%
$ 138,102 $ 48,435
Apr 11, 1 PM $ 0.0733
-0.03%
$ 138,158 $ 48,435
Apr 11, 12 PM $ 0.0733
+0.11%
$ 138,196 $ 48,436
Apr 11, 11 AM $ 0.0733
+0.08%
$ 138,158 $ 48,435
Apr 11, 10 AM $ 0.0733
+0.00%
$ 138,120 $ 48,436
Apr 11, 9 AM $ 0.0733
+0.11%
$ 138,215 $ 48,186
Apr 11, 8 AM $ 0.0733
+0.04%
$ 138,120 $ 47,616
Apr 11, 7 AM $ 0.0732
-0.04%
$ 138,064 $ 47,356
Apr 11, 6 AM $ 0.0733
-0.03%
$ 138,120 $ 47,356
Apr 11, 5 AM $ 0.0733
+0.04%
$ 138,139 $ 47,356
Apr 11, 4 AM $ 0.0732
-0.03%
$ 138,083 $ 47,356
Apr 11, 3 AM $ 0.0733
+0.05%
$ 138,120 $ 47,356
Apr 11, 2 AM $ 0.0732
-0.12%
$ 138,083 $ 47,356
Apr 11, 1 AM $ 0.0733
-0.05%
$ 138,158 $ 47,356
Apr 11, 12 AM $ 0.0732
-0.03%
$ 138,045 $ 47,356
Apr 10, 11 PM $ 0.0732
-0.03%
$ 138,045 $ 47,356
Apr 10, 10 PM $ 0.0732
-0.08%
$ 138,083 $ 47,356
Apr 10, 9 PM $ 0.0733
+0.08%
$ 138,196 $ 47,356
Apr 10, 8 PM $ 0.0733
+0.04%
$ 138,252 $ 47,356
Apr 10, 7 PM $ 0.0732
-0.08%
$ 138,045 $ 47,356
Apr 10, 6 PM $ 0.0733
-0.01%
$ 138,215 $ 47,356
Apr 10, 5 PM $ 0.0733
+0.03%
$ 138,234 $ 47,356
Apr 10, 4 PM $ 0.0733
+0.01%
$ 138,215 $ 47,356
Apr 10, 3 PM $ 0.0732
+0.00%
$ 138,045 $ 47,356
Apr 10, 2 PM $ 0.0733
+0.03%
$ 138,139 $ 47,356
Apr 10, 1 PM $ 0.0733
+0.03%
$ 138,120 $ 47,356
Apr 10, 12 PM $ 0.0732
-0.08%
$ 138,083 $ 47,355
Apr 10, 11 AM $ 0.0733
-0.01%
$ 138,139 $ 47,356
Apr 10, 10 AM $ 0.0733
-0.01%
$ 138,158 $ 47,355
Apr 10, 9 AM $ 0.0733
+0.12%
$ 138,196 $ 47,602
Apr 10, 8 AM $ 0.0732
-0.01%
$ 138,026 $ 48,175
Apr 10, 7 AM $ 0.0733
+0.03%
$ 138,177 $ 48,435
Apr 10, 6 AM $ 0.0733
-0.01%
$ 138,139 $ 48,435
Apr 10, 5 AM $ 0.0733
+0.05%
$ 138,177 $ 48,435
Apr 10, 4 AM $ 0.0732
-0.01%
$ 138,102 $ 48,435
Apr 10, 3 AM $ 0.0733
+0.05%
$ 138,158 $ 48,435
Apr 10, 2 AM $ 0.0733
+0.12%
$ 138,215 $ 48,435
Apr 10, 1 AM $ 0.0732
-0.07%
$ 138,083 $ 48,435
Apr 10, 12 AM $ 0.0733
+0.00%
$ 138,177 $ 48,435
Apr 9, 11 PM $ 0.0733
+0.04%
$ 138,196 $ 48,435
Apr 9, 10 PM $ 0.0733
+0.00%
$ 138,158 $ 48,435
Apr 9, 9 PM $ 0.0733
+0.04%
$ 138,215 $ 48,435
Apr 9, 8 PM $ 0.0732
-0.05%
$ 138,045 $ 48,435
Apr 9, 7 PM $ 0.0733
+0.04%
$ 138,120 $ 48,435
Apr 9, 6 PM $ 0.0733
-0.03%
$ 138,177 $ 48,435
Apr 9, 5 PM $ 0.0733
-0.04%
$ 138,120 $ 48,435
Apr 9, 4 PM $ 0.0733
-0.03%
$ 138,120 $ 48,435
Apr 9, 3 PM $ 0.0733
-0.05%
$ 138,158 $ 48,435
Apr 9, 2 PM $ 0.0733
+0.00%
$ 138,177 $ 48,435