Pione Chain Historical Data

PIO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0722
+0.18%
$ 136,216 $ 48,177
Mar 11, 4 PM $ 0.0722
-0.01%
$ 136,141 $ 48,403
Mar 11, 3 PM $ 0.0722
+0.07%
$ 136,160 $ 48,627
Mar 11, 2 PM $ 0.0722
-0.15%
$ 136,082 $ 48,518
Mar 11, 1 PM $ 0.0723
-0.28%
$ 136,287 $ 48,533
Mar 11, 12 PM $ 0.0725
+0.43%
$ 136,669 $ 45,444
Mar 11, 11 AM $ 0.0722
-0.01%
$ 136,083 $ 45,347
Mar 11, 10 AM $ 0.0722
-0.07%
$ 136,103 $ 45,218
Mar 11, 9 AM $ 0.0722
+0.00%
$ 136,084 $ 45,128
Mar 11, 8 AM $ 0.0722
-0.19%
$ 136,084 $ 44,844
Mar 11, 7 AM $ 0.0722
-0.12%
$ 136,197 $ 44,428
Mar 11, 6 AM $ 0.0723
+0.21%
$ 136,367 $ 43,030
Mar 11, 5 AM $ 0.0725
+0.50%
$ 136,688 $ 42,439
Mar 11, 4 AM $ 0.0722
-0.47%
$ 136,028 $ 42,838
Mar 11, 3 AM $ 0.0726
+0.54%
$ 136,914 $ 43,339
Mar 11, 2 AM $ 0.0721
-0.14%
$ 135,971 $ 43,859
Mar 11, 1 AM $ 0.0723
+0.10%
$ 136,235 $ 43,771
Mar 11, 12 AM $ 0.0722
-0.51%
$ 136,122 $ 43,697
Mar 10, 11 PM $ 0.0725
+0.06%
$ 136,744 $ 43,408
Mar 10, 10 PM $ 0.0726
+0.46%
$ 136,782 $ 43,423
Mar 10, 9 PM $ 0.0722
-0.44%
$ 136,122 $ 43,357
Mar 10, 8 PM $ 0.0725
+0.50%
$ 136,744 $ 43,346
Mar 10, 7 PM $ 0.0721
-0.69%
$ 135,990 $ 43,447
Mar 10, 6 PM $ 0.0726
+0.01%
$ 136,914 $ 43,359
Mar 10, 5 PM $ 0.0726
+0.06%
$ 136,820 $ 43,366
Mar 10, 4 PM $ 0.0725
+0.35%
$ 136,669 $ 43,100
Mar 10, 3 PM $ 0.0722
+0.01%
$ 136,084 $ 42,938
Mar 10, 2 PM $ 0.0722
-0.21%
$ 136,065 $ 42,921
Mar 10, 1 PM $ 0.0723
-0.15%
$ 136,348 $ 42,977
Mar 10, 12 PM $ 0.0723
+0.18%
$ 136,405 $ 43,036
Mar 10, 11 AM $ 0.0722
-0.48%
$ 136,084 $ 42,889
Mar 10, 10 AM $ 0.0721
-0.25%
$ 135,971 $ 42,721
Mar 10, 9 AM $ 0.0723
+0.14%
$ 136,235 $ 43,060
Mar 10, 8 AM $ 0.0722
-0.01%
$ 136,047 $ 57,610
Mar 10, 7 AM $ 0.0722
-0.26%
$ 136,084 $ 57,380
Mar 10, 6 AM $ 0.0722
-0.07%
$ 136,160 $ 57,471
Mar 10, 5 AM $ 0.0723
+0.00%
$ 136,273 $ 57,730
Mar 10, 4 AM $ 0.0722
-0.16%
$ 136,122 $ 56,251
Mar 10, 3 AM $ 0.0724
+0.14%
$ 136,440 $ 56,238
Mar 10, 2 AM $ 0.0722
-0.06%
$ 136,197 $ 41,444
Mar 10, 1 AM $ 0.0722
-0.14%
$ 136,179 $ 55,846
Mar 10, 12 AM $ 0.0724
+0.15%
$ 136,537 $ 55,778
Mar 9, 11 PM $ 0.0723
-0.23%
$ 136,292 $ 56,018
Mar 9, 10 PM $ 0.0724
+0.08%
$ 136,556 $ 55,867
Mar 9, 9 PM $ 0.0724
+0.17%
$ 136,480 $ 55,905
Mar 9, 8 PM $ 0.0723
-0.04%
$ 136,263 $ 55,976
Mar 9, 7 PM $ 0.0723
+0.18%
$ 136,308 $ 56,088
Mar 9, 6 PM $ 0.0722
+0.09%
$ 136,066 $ 55,734
Mar 9, 5 PM $ 0.0721
-0.11%
$ 135,939 $ 55,365
Mar 9, 4 PM $ 0.0722
+0.01%
$ 136,092 $ 55,061