Pione Chain Historical Data

PIO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0721
-0.11%
$ 135,939 $ 55,365
Mar 9, 4 PM $ 0.0722
+0.01%
$ 136,092 $ 55,061
Mar 9, 3 PM $ 0.0722
+0.01%
$ 136,084 $ 55,097
Mar 9, 2 PM $ 0.0722
+0.08%
$ 136,110 $ 55,355
Mar 9, 1 PM $ 0.0723
+0.17%
$ 136,304 $ 54,971
Mar 9, 12 PM $ 0.0722
+0.04%
$ 136,075 $ 53,738
Mar 9, 11 AM $ 0.0721
-0.15%
$ 136,011 $ 52,753
Mar 9, 10 AM $ 0.0722
+0.04%
$ 136,215 $ 51,675
Mar 9, 9 AM $ 0.0722
-0.04%
$ 136,160 $ 50,331
Mar 9, 8 AM $ 0.0723
-0.03%
$ 136,216 $ 49,669
Mar 9, 7 AM $ 0.0723
+0.05%
$ 136,261 $ 49,105
Mar 9, 6 AM $ 0.0722
+0.02%
$ 136,187 $ 48,848
Mar 9, 5 AM $ 0.0722
+0.05%
$ 136,153 $ 48,961
Mar 9, 4 AM $ 0.0721
-0.07%
$ 135,955 $ 50,024
Mar 9, 3 AM $ 0.0722
-0.30%
$ 136,122 $ 42,714
Mar 9, 2 AM $ 0.0724
-0.25%
$ 136,574 $ 44,745
Mar 9, 1 AM $ 0.0726
-0.01%
$ 136,838 $ 44,824
Mar 9, 12 AM $ 0.0726
+0.00%
$ 136,876 $ 44,982
Mar 8, 11 PM $ 0.0726
+0.01%
$ 136,876 $ 45,001
Mar 8, 10 PM $ 0.0726
+0.00%
$ 136,857 $ 45,297
Mar 8, 9 PM $ 0.0726
-0.03%
$ 136,857 $ 45,285
Mar 8, 8 PM $ 0.0726
+0.00%
$ 136,876 $ 45,410
Mar 8, 7 PM $ 0.0726
+0.01%
$ 136,876 $ 45,170
Mar 8, 6 PM $ 0.0726
+0.07%
$ 136,914 $ 45,074
Mar 8, 5 PM $ 0.0726
+0.00%
$ 136,857 $ 44,647
Mar 8, 4 PM $ 0.0726
-0.03%
$ 136,820 $ 44,417
Mar 8, 3 PM $ 0.0726
+0.07%
$ 136,914 $ 44,433
Mar 8, 2 PM $ 0.0726
-0.01%
$ 136,838 $ 44,233
Mar 8, 1 PM $ 0.0726
-0.04%
$ 136,838 $ 44,377
Mar 8, 12 PM $ 0.0726
-0.01%
$ 136,857 $ 51,720
Mar 8, 11 AM $ 0.0726
+0.01%
$ 136,876 $ 51,865
Mar 8, 10 AM $ 0.0726
+0.00%
$ 136,895 $ 51,631
Mar 8, 9 AM $ 0.0726
-0.03%
$ 136,857 $ 51,576
Mar 8, 8 AM $ 0.0726
+0.11%
$ 136,933 $ 51,339
Mar 8, 7 AM $ 0.0726
+0.07%
$ 136,804 $ 51,195
Mar 8, 6 AM $ 0.0725
-0.02%
$ 136,705 $ 50,873
Mar 8, 5 AM $ 0.0725
-0.08%
$ 136,741 $ 50,632
Mar 8, 4 AM $ 0.0726
+0.03%
$ 136,855 $ 50,121
Mar 8, 3 AM $ 0.0726
-0.11%
$ 136,807 $ 49,717
Mar 8, 2 AM $ 0.0726
+0.15%
$ 136,857 $ 41,575
Mar 8, 1 AM $ 0.0725
-0.06%
$ 136,763 $ 47,472
Mar 8, 12 AM $ 0.0725
-0.12%
$ 136,725 $ 47,531
Mar 7, 11 PM $ 0.0726
-0.10%
$ 136,801 $ 47,491
Mar 7, 10 PM $ 0.0726
+0.25%
$ 136,933 $ 47,224
Mar 7, 9 PM $ 0.0726
+0.23%
$ 136,857 $ 47,321
Mar 7, 8 PM $ 0.0726
+0.02%
$ 136,787 $ 47,177
Mar 7, 7 PM $ 0.0725
+0.11%
$ 136,754 $ 47,302
Mar 7, 6 PM $ 0.0725
-0.14%
$ 136,598 $ 46,876
Mar 7, 5 PM $ 0.0726
+0.05%
$ 136,790 $ 46,848
Mar 7, 4 PM $ 0.0725
-0.03%
$ 136,730 $ 46,608