Pione Chain Historical Data

PIO Page 21
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $0.0392
+0.41%
$73,868 $23,072
Jun 3, 6 PM $0.039
+0.26%
$73,566 $23,122
Jun 3, 5 PM $0.0389
-0.56%
$73,378 $23,072
Jun 3, 4 PM $0.0392
+0.20%
$73,849 $23,022
Jun 3, 3 PM $0.0391
+0.33%
$73,811 $23,097
Jun 3, 2 PM $0.039
-0.41%
$73,604 $23,122
Jun 3, 1 PM $0.0391
+0.05%
$73,698 $23,172
Jun 3, 12 PM $0.0391
-0.05%
$73,717 $23,147
Jun 3, 11 AM $0.0392
-0.03%
$73,830 $23,022
Jun 3, 10 AM $0.0391
+0.36%
$73,717 $22,971
Jun 3, 9 AM $0.0389
-0.23%
$73,359 $22,946
Jun 3, 8 AM $0.039
+0.18%
$73,472 $23,120
Jun 3, 7 AM $0.039
-0.59%
$73,491 $23,170
Jun 3, 6 AM $0.0392
+0.51%
$73,981 $23,296
Jun 3, 5 AM $0.039
+0.21%
$73,566 $23,145
Jun 3, 4 AM $0.0389
-0.33%
$73,396 $23,045
Jun 3, 3 AM $0.0391
-0.05%
$73,623 $23,044
Jun 3, 2 AM $0.0391
-0.03%
$73,642 $23,094
Jun 3, 1 AM $0.0391
-0.03%
$73,660 $23,019
Jun 3, 12 AM $0.0391
+0.08%
$73,717 $22,994
Jun 2, 11 PM $0.0391
-0.33%
$73,736 $22,868
Jun 2, 10 PM $0.0392
-0.08%
$73,849 $22,643
Jun 2, 9 PM $0.0391
-0.31%
$73,736 $22,567
Jun 2, 8 PM $0.0392
+0.05%
$73,981 $22,517
Jun 2, 7 PM $0.0392
+0.46%
$73,887 $22,567
Jun 2, 6 PM $0.0391
-0.31%
$73,642 $22,466
Jun 2, 5 PM $0.0391
+0.10%
$73,698 $22,491
Jun 2, 4 PM $0.0391
-0.05%
$73,623 $22,516
Jun 2, 3 PM $0.0391
-0.20%
$73,679 $22,316
Jun 2, 2 PM $0.0392
-0.15%
$73,887 $22,140
Jun 2, 1 PM $0.0392
+0.31%
$73,962 $22,190
Jun 2, 12 PM $0.0392
-0.10%
$73,849 $22,215
Jun 2, 11 AM $0.0392
+0.26%
$73,981 $22,265
Jun 2, 10 AM $0.0391
+0.36%
$73,792 $22,215
Jun 2, 9 AM $0.0391
-0.20%
$73,642 $22,215
Jun 2, 8 AM $0.0391
+0.38%
$73,792 $21,814
Jun 2, 7 AM $0.0391
+0.08%
$73,660 $21,814
Jun 2, 6 AM $0.039
-0.10%
$73,547 $21,814
Jun 2, 5 AM $0.0391
+0.44%
$73,679 $21,764
Jun 2, 4 AM $0.0389
-0.49%
$73,359 $21,739
Jun 2, 3 AM $0.0391
-0.10%
$73,717 $21,865
Jun 2, 2 AM $0.0391
-0.10%
$73,755 $21,764
Jun 2, 1 AM $0.0392
+0.03%
$73,830 $21,739
Jun 2, 12 AM $0.0391
+0.57%
$73,811 $21,739
Jun 1, 11 PM $0.0389
-0.26%
$73,378 $21,940
Jun 1, 10 PM $0.039
+0.10%
$73,566 $22,165
Jun 1, 9 PM $0.0389
+0.08%
$73,434 $22,215
Jun 1, 8 PM $0.0389
-0.18%
$73,359 $22,266
Jun 1, 7 PM $0.039
+0.08%
$73,453 $22,366
Jun 1, 6 PM $0.0389
-0.23%
$73,396 $22,416