Pione Chain Historical Data

PIO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0726
+0.23%
$ 136,857 $ 47,321
Mar 7, 8 PM $ 0.0726
+0.02%
$ 136,787 $ 47,177
Mar 7, 7 PM $ 0.0725
+0.11%
$ 136,754 $ 47,302
Mar 7, 6 PM $ 0.0725
-0.14%
$ 136,598 $ 46,876
Mar 7, 5 PM $ 0.0726
+0.05%
$ 136,790 $ 46,848
Mar 7, 4 PM $ 0.0725
-0.03%
$ 136,730 $ 46,608
Mar 7, 3 PM $ 0.0725
+0.02%
$ 136,774 $ 46,010
Mar 7, 2 PM $ 0.0726
+0.12%
$ 136,801 $ 41,898
Mar 7, 1 PM $ 0.0725
-0.07%
$ 136,669 $ 41,993
Mar 7, 12 PM $ 0.0725
-0.07%
$ 136,706 $ 42,022
Mar 7, 11 AM $ 0.0726
+0.07%
$ 136,838 $ 41,885
Mar 7, 10 AM $ 0.0725
-0.08%
$ 136,612 $ 41,983
Mar 7, 9 AM $ 0.0725
+0.00%
$ 136,706 $ 41,997
Mar 7, 8 AM $ 0.0725
+0.11%
$ 136,725 $ 42,401
Mar 7, 7 AM $ 0.0724
-0.18%
$ 136,556 $ 42,400
Mar 7, 6 AM $ 0.0726
+0.00%
$ 136,801 $ 42,861
Mar 7, 5 AM $ 0.0725
-0.01%
$ 136,688 $ 44,327
Mar 7, 4 AM $ 0.0726
+0.00%
$ 136,782 $ 47,534
Mar 7, 3 AM $ 0.0726
+0.03%
$ 136,782 $ 46,150
Mar 7, 2 AM $ 0.0725
+0.01%
$ 136,763 $ 44,621
Mar 7, 1 AM $ 0.0725
+0.10%
$ 136,763 $ 42,666
Mar 7, 12 AM $ 0.0725
+0.04%
$ 136,723 $ 40,708
Mar 6, 11 PM $ 0.0726
-0.01%
$ 136,891 $ 39,172
Mar 6, 10 PM $ 0.0726
+0.03%
$ 136,901 $ 37,438
Mar 6, 9 PM $ 0.0726
+0.03%
$ 136,861 $ 34,789
Mar 6, 8 PM $ 0.0726
+0.15%
$ 136,820 $ 32,330
Mar 6, 7 PM $ 0.0725
-0.17%
$ 136,619 $ 30,132
Mar 6, 6 PM $ 0.0726
-0.01%
$ 136,848 $ 27,609
Mar 6, 5 PM $ 0.0726
-0.04%
$ 136,861 $ 25,128
Mar 6, 4 PM $ 0.0726
+0.19%
$ 136,915 $ 22,685
Mar 6, 3 PM $ 0.0725
-0.04%
$ 136,725 $ 20,850
Mar 6, 2 PM $ 0.0725
-0.04%
$ 136,706 $ 19,405
Mar 6, 1 PM $ 0.0726
+0.01%
$ 136,801 $ 18,178
Mar 6, 12 PM $ 0.0726
+0.15%
$ 136,782 $ 16,247
Mar 6, 11 AM $ 0.0725
-0.12%
$ 136,650 $ 15,177
Mar 6, 10 AM $ 0.0726
+0.01%
$ 136,838 $ 14,465
Mar 6, 9 AM $ 0.0725
-0.03%
$ 136,725 $ 12,832
Mar 6, 8 AM $ 0.0725
-0.04%
$ 136,669 $ 10,788
Mar 6, 7 AM $ 0.0725
+0.04%
$ 136,631 $ 9,297
Mar 6, 6 AM $ 0.0724
-0.03%
$ 136,574 $ 7,142
Mar 6, 5 AM $ 0.0725
-4.71%
$ 136,623 $ 4,036
Mar 6, 4 AM $ 0.0761
+3.51%
$ 143,475 $ 10,765
Mar 6, 3 AM $ 0.0735
-0.39%
$ 138,615 $ 15,712
Mar 6, 2 AM $ 0.0738
-2.26%
$ 139,158 $ 29,105
Mar 6, 1 AM $ 0.0755
-1.07%
$ 142,388 $ 34,604
Mar 6, 12 AM $ 0.0763
+0.00%
$ 143,927 $ 34,191
Mar 5, 11 PM $ 0.0763
+0.00%
$ 143,927 $ 35,211
Mar 5, 10 PM $ 0.0763
+0.00%
$ 143,927 $ 42,313
Mar 5, 9 PM $ 0.0763
+0.00%
$ 143,927 $ 50,663
Mar 5, 8 PM $ 0.0763
+0.57%
$ 143,927 $ 58,170