Pione Chain Historical Data

PIO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0763
+0.57%
$ 143,927 $ 58,170
Mar 5, 7 PM $ 0.0759
-0.06%
$ 143,118 $ 62,979
Mar 5, 6 PM $ 0.076
-0.09%
$ 143,212 $ 69,201
Mar 5, 5 PM $ 0.076
-0.10%
$ 143,337 $ 76,232
Mar 5, 4 PM $ 0.0761
-0.09%
$ 143,479 $ 82,835
Mar 5, 3 PM $ 0.0762
+5.02%
$ 143,602 $ 87,150
Mar 5, 2 PM $ 0.0725
-5.00%
$ 136,744 $ 91,528
Mar 5, 1 PM $ 0.0764
-0.01%
$ 143,947 $ 100,142
Mar 5, 12 PM $ 0.0725
-3.96%
$ 136,650 $ 2,643
Mar 5, 11 AM $ 0.0755
+4.52%
$ 142,280 $ 109,475
Mar 5, 10 AM $ 0.0722
+0.00%
$ 136,122 $ 114,712
Mar 5, 9 AM $ 0.0722
-0.01%
$ 136,124 $ 123,572
Mar 5, 8 AM $ 0.0722
+0.00%
$ 136,141 $ 130,096
Mar 5, 7 AM $ 0.0722
+0.00%
$ 136,141 $ 134,941
Mar 5, 6 AM $ 0.0722
+0.06%
$ 136,141 $ 141,212
Mar 5, 5 AM $ 0.0722
-0.01%
$ 136,065 $ 152,593
Mar 5, 4 AM $ 0.0722
-0.23%
$ 136,084 $ 153,521
Mar 5, 3 AM $ 0.0723
+0.82%
$ 136,386 $ 153,094
Mar 5, 2 AM $ 0.0717
-0.99%
$ 135,274 $ 152,887
Mar 5, 1 AM $ 0.0725
+0.00%
$ 136,631 $ 155,287
Mar 5, 12 AM $ 0.0725
+0.03%
$ 136,626 $ 162,099
Mar 4, 11 PM $ 0.0723
-0.07%
$ 136,332 $ 166,035
Mar 4, 10 PM $ 0.0724
+0.66%
$ 136,426 $ 164,904
Mar 4, 9 PM $ 0.0719
-0.07%
$ 135,536 $ 164,435
Mar 4, 8 PM $ 0.0719
-0.85%
$ 135,629 $ 164,771
Mar 4, 7 PM $ 0.0726
-0.15%
$ 136,797 $ 164,068
Mar 4, 6 PM $ 0.0727
+0.16%
$ 137,002 $ 163,435
Mar 4, 5 PM $ 0.0725
+0.07%
$ 136,780 $ 163,357
Mar 4, 4 PM $ 0.0725
-0.11%
$ -- $ 162,200
Mar 4, 1 PM $ 0.0726
+0.00%
$ -- $ 162,790
Mar 4, 12 PM $ 0.0726
+0.08%
$ 136,914 $ 162,874
Mar 4, 11 AM $ 0.0726
+0.06%
$ 136,914 $ 163,168
Mar 4, 9 AM $ 0.0727
+0.23%
$ 137,046 $ 164,407
Mar 4, 8 AM $ 0.0725
-0.19%
$ 136,631 $ 164,498
Mar 4, 7 AM $ 0.0726
+0.03%
$ 136,876 $ 164,086
Mar 4, 6 AM $ 0.0726
+0.07%
$ 136,951 $ 164,232
Mar 4, 5 AM $ 0.0726
-0.01%
$ 136,951 $ 164,819
Mar 4, 4 AM $ 0.0726
+0.21%
$ 136,857 $ 157,612
Mar 4, 3 AM $ 0.0725
+0.00%
$ 136,593 $ 156,600
Mar 4, 2 AM $ 0.0727
+0.18%
$ 137,027 $ 156,200
Mar 4, 1 AM $ 0.0726
-0.01%
$ 136,782 $ 155,994
Mar 4, 12 AM $ 0.0726
-0.04%
$ 136,933 $ 157,218
Mar 3, 11 PM $ 0.0726
+0.12%
$ 136,914 $ 158,086
Mar 3, 10 PM $ 0.0726
+0.17%
$ 136,801 $ 158,628
Mar 3, 9 PM $ 0.0726
+0.07%
$ 136,782 $ 159,233
Mar 3, 8 PM $ 0.0725
-0.23%
$ 136,725 $ 157,730
Mar 3, 7 PM $ 0.0727
+0.08%
$ 137,065 $ 158,218
Mar 3, 6 PM $ 0.0727
+0.04%
$ 136,989 $ 158,798
Mar 3, 5 PM $ 0.0727
+0.06%
$ 136,989 $ 159,102
Mar 3, 4 PM $ 0.0727
+0.22%
$ 137,008 $ 158,457