Pione Chain Historical Data

PIO Page 23
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $0.0381
+1.69%
$71,813 $21,900
May 30, 1 PM $0.0393
+0.64%
$74,095 $64
May 30, 12 PM $0.0395
+0.03%
$74,547 $22,753
May 30, 11 AM $0.0395
+0.25%
$74,528 $22,729
May 30, 10 AM $0.0394
-0.35%
$74,320 $22,679
May 30, 9 AM $0.0396
+0.28%
$74,565 $22,654
May 30, 8 AM $0.0394
-0.23%
$74,358 $22,729
May 30, 7 AM $0.0396
-0.18%
$74,565 $22,880
May 30, 6 AM $0.0397
+0.00%
$74,829 $22,855
May 30, 5 AM $0.0397
+0.38%
$74,867 $22,955
May 30, 4 AM $0.0396
-0.15%
$74,584 $22,980
May 30, 3 AM $0.0397
+0.40%
$74,886 $23,030
May 30, 2 AM $0.0396
-0.08%
$74,584 $23,130
May 30, 1 AM $0.0395
+0.00%
$74,490 $23,080
May 30, 12 AM $0.0395
-0.48%
$74,396 $22,930
May 29, 11 PM $0.0396
+0.15%
$74,697 $22,830
May 29, 10 PM $0.0395
-0.25%
$74,528 $22,704
May 29, 9 PM $0.0396
-0.18%
$74,697 $22,654
May 29, 8 PM $0.0397
+0.13%
$74,848 $22,682
May 29, 7 PM $0.0397
+0.53%
$74,792 $22,807
May 29, 6 PM $0.0394
-0.10%
$74,339 $22,883
May 29, 5 PM $0.0394
-0.10%
$74,377 $23,033
May 29, 4 PM $0.0395
-0.05%
$74,471 $23,233
May 29, 3 PM $0.0396
-0.15%
$74,584 $23,233
May 29, 2 PM $0.0396
+0.08%
$74,697 $22,805
May 29, 1 PM $0.0395
-0.53%
$74,471 $22,028
May 29, 12 PM $0.0397
+0.05%
$74,829 $21,877
May 29, 11 AM $0.0397
+0.10%
$74,792 $21,802
May 29, 10 AM $0.0397
-0.08%
$74,792 $21,877
May 29, 9 AM $0.0396
+0.25%
$74,754 $21,727
May 29, 8 AM $0.0395
-0.25%
$74,509 $21,527
May 29, 7 AM $0.0397
+0.63%
$74,867 $21,502
May 29, 6 AM $0.0394
-0.23%
$74,339 $21,552
May 29, 5 AM $0.0395
-0.08%
$74,509 $21,326
May 29, 4 AM $0.0395
+0.30%
$74,547 $21,176
May 29, 3 AM $0.0395
-0.53%
$74,396 $21,025
May 29, 2 AM $0.0395
-0.10%
$74,547 $20,950
May 29, 1 AM $0.0395
-0.20%
$74,509 $20,925
May 29, 12 AM $0.0396
+0.03%
$74,697 $21,000
May 28, 11 PM $0.0396
-0.10%
$74,622 $21,050
May 28, 10 PM $0.0396
-0.13%
$74,735 $20,975
May 28, 9 PM $0.0396
+0.23%
$74,754 $20,875
May 28, 8 PM $0.0396
+0.25%
$74,584 $20,850
May 28, 7 PM $0.0394
-0.08%
$74,339 $20,750
May 28, 6 PM $0.0395
-0.43%
$74,547 $20,800
May 28, 5 PM $0.0397
+0.43%
$74,905 $20,775
May 28, 4 PM $0.0396
+0.18%
$74,679 $20,699
May 28, 3 PM $0.0394
+0.08%
$74,358 $20,599
May 28, 2 PM $0.0394
+0.00%
$74,301 $20,875
May 28, 1 PM $0.0394
-0.48%
$74,339 $21,652