Pione Chain Historical Data

PIO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0727
+0.04%
$ 136,989 $ 158,798
Mar 3, 5 PM $ 0.0727
+0.06%
$ 136,989 $ 159,102
Mar 3, 4 PM $ 0.0727
+0.22%
$ 137,008 $ 158,457
Mar 3, 3 PM $ 0.0725
-0.04%
$ 136,631 $ 157,668
Mar 3, 2 PM $ 0.0726
-0.08%
$ 136,782 $ 157,963
Mar 3, 1 PM $ 0.0726
+0.11%
$ 136,857 $ 157,528
Mar 3, 12 PM $ 0.0725
-0.04%
$ 136,744 $ 158,477
Mar 3, 11 AM $ 0.0726
-0.01%
$ 136,933 $ 158,183
Mar 3, 10 AM $ 0.0727
+0.26%
$ 137,065 $ 158,488
Mar 3, 9 AM $ 0.0726
+0.10%
$ 136,838 $ 157,627
Mar 3, 8 AM $ 0.0726
-0.06%
$ 136,876 $ 156,014
Mar 3, 7 AM $ 0.0727
+0.01%
$ 137,039 $ 156,450
Mar 3, 6 AM $ 0.0727
-0.21%
$ 137,020 $ 157,098
Mar 3, 5 AM $ 0.0728
-0.11%
$ 137,347 $ 155,696
Mar 3, 4 AM $ 0.0729
+0.25%
$ 137,498 $ 161,989
Mar 3, 3 AM $ 0.0727
-0.17%
$ 137,004 $ 162,270
Mar 3, 2 AM $ 0.0728
+0.08%
$ 137,242 $ 163,541
Mar 3, 1 AM $ 0.0727
-0.04%
$ 137,133 $ 163,449
Mar 3, 12 AM $ 0.0728
-0.16%
$ 137,191 $ 162,114
Mar 2, 11 PM $ 0.0729
+0.03%
$ 137,404 $ 156,517
Mar 2, 10 PM $ 0.0728
+0.17%
$ 137,272 $ 149,864
Mar 2, 9 PM $ 0.0727
-0.01%
$ 137,008 $ 141,501
Mar 2, 8 PM $ 0.0727
-0.15%
$ 137,083 $ 134,308
Mar 2, 7 PM $ 0.0728
-0.15%
$ 137,178 $ 127,815
Mar 2, 6 PM $ 0.0729
+0.31%
$ 137,360 $ 121,186
Mar 2, 5 PM $ 0.0726
+0.01%
$ 136,929 $ 113,199
Mar 2, 4 PM $ 0.0726
-0.10%
$ 136,912 $ 109,075
Mar 2, 3 PM $ 0.0726
-0.11%
$ 136,933 $ 108,228
Mar 2, 2 PM $ 0.0727
-0.08%
$ 136,989 $ 106,667
Mar 2, 1 PM $ 0.0727
-0.22%
$ 137,083 $ 106,555
Mar 2, 12 PM $ 0.0728
-0.15%
$ 137,178 $ 105,280
Mar 2, 11 AM $ 0.0728
-0.01%
$ 137,309 $ 103,334
Mar 2, 10 AM $ 0.0729
+0.12%
$ 137,384 $ 97,846
Mar 2, 9 AM $ 0.0728
+0.04%
$ 137,215 $ 100,296
Mar 2, 8 AM $ 0.0729
-0.03%
$ 137,366 $ 93,736
Mar 2, 7 AM $ 0.0727
-0.14%
$ 137,159 $ 87,572
Mar 2, 6 AM $ 0.0729
+0.08%
$ 137,461 $ 80,457
Mar 2, 5 AM $ 0.0729
+0.00%
$ 137,366 $ 73,531
Mar 2, 4 AM $ 0.0728
-0.05%
$ 137,256 $ 67,130
Mar 2, 3 AM $ 0.0728
-0.01%
$ 137,327 $ 61,247
Mar 2, 2 AM $ 0.0729
+0.08%
$ 137,517 $ 54,813
Mar 2, 1 AM $ 0.0729
+0.09%
$ 137,423 $ 52,510
Mar 2, 12 AM $ 0.0728
+0.05%
$ 137,340 $ 52,163
Mar 1, 11 PM $ 0.0728
+0.00%
$ 137,274 $ 59,024
Mar 1, 10 PM $ 0.0728
-0.01%
$ 137,282 $ 63,223
Mar 1, 9 PM $ 0.0728
+0.00%
$ 137,297 $ 70,510
Mar 1, 8 PM $ 0.0728
+0.00%
$ 137,305 $ 77,215
Mar 1, 7 PM $ 0.0728
-0.09%
$ 137,310 $ 81,162
Mar 1, 6 PM $ 0.0729
-0.02%
$ 137,429 $ 85,504
Mar 1, 5 PM $ 0.0729
+0.04%
$ 137,461 $ 92,139