Pione Chain Historical Data

PIO Page 24
Date Close Price change Market cap Trading volume
May 28, 12 PM $0.0396
+0.43%
$74,697 $21,777
May 28, 11 AM $0.0394
-0.43%
$74,339 $21,752
May 28, 10 AM $0.0396
-0.15%
$74,679 $21,677
May 28, 9 AM $0.0397
+0.00%
$74,811 $21,702
May 28, 8 AM $0.0396
+0.15%
$74,735 $21,777
May 28, 7 AM $0.0395
-0.30%
$74,490 $21,852
May 28, 6 AM $0.0396
-0.18%
$74,641 $21,927
May 28, 5 AM $0.0397
+0.05%
$74,773 $22,003
May 28, 4 AM $0.0396
+0.33%
$74,735 $22,153
May 28, 3 AM $0.0395
-0.03%
$74,433 $22,228
May 28, 2 AM $0.0394
-0.55%
$74,339 $22,178
May 28, 1 AM $0.0397
+0.13%
$74,811 $22,078
May 28, 12 AM $0.0396
+0.23%
$74,716 $22,103
May 27, 11 PM $0.0395
-0.10%
$74,547 $22,078
May 27, 10 PM $0.0396
+0.53%
$74,716 $22,253
May 27, 9 PM $0.0394
-0.55%
$74,339 $22,404
May 27, 8 PM $0.0396
-0.03%
$74,754 $22,454
May 27, 7 PM $0.0396
+0.48%
$74,754 $22,504
May 27, 6 PM $0.0394
-0.50%
$74,358 $22,581
May 27, 5 PM $0.0396
+0.43%
$74,735 $22,657
May 27, 4 PM $0.0394
-0.18%
$74,358 $22,632
May 27, 3 PM $0.0395
-0.23%
$74,490 $22,556
May 27, 2 PM $0.0396
+0.23%
$74,622 $22,657
May 27, 1 PM $0.0395
-0.15%
$74,471 $22,481
May 27, 12 PM $0.0396
-0.10%
$74,584 $21,552
May 27, 11 AM $0.0396
-0.23%
$74,584 $20,649
May 27, 10 AM $0.0396
-0.03%
$74,735 $19,697
May 27, 9 AM $0.0396
+0.03%
$74,716 $18,870
May 27, 8 AM $0.0396
+0.30%
$74,735 $17,993
May 27, 7 AM $0.0395
-0.28%
$74,490 $16,991
May 27, 6 AM $0.0397
+0.51%
$74,811 $15,938
May 27, 5 AM $0.0396
+0.35%
$74,622 $15,036
May 27, 4 AM $0.0394
-0.05%
$74,358 $14,109
May 27, 3 AM $0.0395
+0.25%
$74,528 $13,181
May 27, 2 AM $0.0394
-0.53%
$74,377 $12,304
May 27, 1 AM $0.0396
-0.10%
$74,660 $11,427
May 27, 12 AM $0.0396
+0.30%
$74,754 $11,427
May 26, 11 PM $0.0396
+0.03%
$74,565 $11,503
May 26, 10 PM $0.0395
-0.23%
$74,547 $11,452
May 26, 9 PM $0.0396
-0.05%
$74,641 $11,427
May 26, 8 PM $0.0395
+0.03%
$74,490 $11,477
May 26, 7 PM $0.0395
+0.20%
$74,528 $11,503
May 26, 6 PM $0.0395
-0.23%
$74,490 $11,553
May 26, 5 PM $0.0396
+0.13%
$74,716 $11,578
May 26, 4 PM $0.0396
-0.18%
$74,622 $11,703
May 26, 3 PM $0.0395
-0.20%
$74,415 $11,853
May 26, 2 PM $0.0396
-0.28%
$74,565 $11,853
May 26, 1 PM $0.0397
+0.00%
$74,773 $12,204
May 26, 12 PM $0.0397
+0.00%
$74,773 $13,232
May 26, 11 AM $0.0397
+0.00%
$74,773 $14,034