Pione Chain Historical Data

PIO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0729
-0.02%
$ 137,429 $ 85,504
Mar 1, 5 PM $ 0.0729
+0.04%
$ 137,461 $ 92,139
Mar 1, 4 PM $ 0.0729
+0.01%
$ 137,404 $ 94,769
Mar 1, 3 PM $ 0.0729
+0.04%
$ 137,423 $ 96,109
Mar 1, 2 PM $ 0.0729
-0.07%
$ 137,404 $ 97,073
Mar 1, 1 PM $ 0.0729
+0.00%
$ 137,493 $ 97,320
Mar 1, 12 PM $ 0.0729
-0.02%
$ 137,495 $ 98,933
Mar 1, 11 AM $ 0.0729
+0.12%
$ 137,517 $ 98,006
Mar 1, 10 AM $ 0.0728
+0.00%
$ 137,347 $ 107,478
Mar 1, 9 AM $ 0.0728
+0.00%
$ 137,347 $ 113,639
Mar 1, 8 AM $ 0.0728
+0.00%
$ 137,347 $ 120,970
Mar 1, 7 AM $ 0.0728
+0.00%
$ 137,347 $ 126,910
Mar 1, 6 AM $ 0.0728
+0.01%
$ 137,347 $ 134,380
Mar 1, 5 AM $ 0.0728
+0.00%
$ 137,336 $ 142,408
Mar 1, 4 AM $ 0.0728
+0.00%
$ 137,338 $ 148,909
Mar 1, 3 AM $ 0.0728
-0.06%
$ 137,341 $ 152,679
Mar 1, 2 AM $ 0.0729
+0.16%
$ 137,423 $ 156,402
Mar 1, 1 AM $ 0.0729
+0.22%
$ 137,442 $ 160,317
Mar 1, 12 AM $ 0.0727
-0.06%
$ 137,027 $ 161,367
Feb 28, 11 PM $ 0.0727
-0.04%
$ 136,970 $ 162,130
Feb 28, 10 PM $ 0.0727
+0.10%
$ 137,159 $ 162,628
Feb 28, 9 PM $ 0.0727
+0.02%
$ 137,102 $ 162,749
Feb 28, 8 PM $ 0.0728
-0.12%
$ 137,301 $ 162,976
Feb 28, 7 PM $ 0.0728
-0.05%
$ 137,342 $ 163,721
Feb 28, 6 PM $ 0.0728
+0.06%
$ 137,324 $ 164,074
Feb 28, 5 PM $ 0.0728
+0.24%
$ 137,248 $ 163,961
Feb 28, 4 PM $ 0.0726
-0.06%
$ 136,914 $ 164,133
Feb 28, 3 PM $ 0.0727
+0.03%
$ 137,065 $ 164,243
Feb 28, 2 PM $ 0.0727
-0.31%
$ 137,028 $ 163,881
Feb 28, 1 PM $ 0.0729
+0.15%
$ 137,422 $ 163,701
Feb 28, 12 PM $ 0.0728
+0.12%
$ 137,178 $ 162,766
Feb 28, 11 AM $ 0.0726
-0.33%
$ 136,951 $ 162,350
Feb 28, 10 AM $ 0.0729
+0.03%
$ 137,404 $ 163,490
Feb 28, 9 AM $ 0.0729
+0.16%
$ 137,366 $ 163,580
Feb 28, 8 AM $ 0.0727
-0.07%
$ 137,159 $ 162,903
Feb 28, 7 AM $ 0.0728
+0.14%
$ 137,310 $ 162,853
Feb 28, 6 AM $ 0.0727
-0.27%
$ 137,008 $ 162,409
Feb 28, 5 AM $ 0.0728
+0.00%
$ 137,310 $ 161,812
Feb 28, 4 AM $ 0.0728
+0.03%
$ 137,310 $ 161,226
Feb 28, 3 AM $ 0.0729
+0.05%
$ 137,404 $ 160,565
Feb 28, 2 AM $ 0.0729
+0.32%
$ 137,404 $ 180,004
Feb 28, 1 AM $ 0.0729
+0.16%
$ 137,404 $ 180,200
Feb 28, 12 AM $ 0.0727
+0.01%
$ 137,159 $ 179,458
Feb 27, 11 PM $ 0.0727
-0.03%
$ 137,140 $ 178,927
Feb 27, 10 PM $ 0.0727
+0.02%
$ 137,102 $ 178,917
Feb 27, 9 PM $ 0.0727
-0.05%
$ 137,078 $ 179,608
Feb 27, 8 PM $ 0.0727
-0.03%
$ 137,148 $ 178,279
Feb 27, 7 PM $ 0.0728
+0.00%
$ 137,182 $ 175,782
Feb 27, 6 PM $ 0.0728
-0.01%
$ 137,184 $ 173,915
Feb 27, 5 PM $ 0.0728
-0.05%
$ 137,210 $ 174,187